Barking Puppy Historical Data

BP Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 17, 8 PM	$ 0.000067	+0.00%	$ 6,705	$ 277
Feb 15, 1 AM	$ 0.000109	+0.00%	$ 10,901	$ 10,595
Feb 14, 10 PM	$ 0.000126	+6.31%	$ 12,634	$ 10,277
Feb 14, 2 PM	$ 0.000151	+15.54%	$ 15,106	$ 9,229
Feb 14, 8 AM	$ 0.0000633	+0.00%	$ 6,334	$ 1,794
Feb 14, 6 AM	$ 0.0000634	+0.00%	$ 6,339	$ 154
Feb 13, 5 PM	$ 0.0000601	+2.94%	$ 6,015	$ 523
Feb 8, 4 AM	$ 0.0000457	+0.00%	$ 4,568	$ 104
Feb 7, 2 PM	$ 0.0000402	-4.82%	$ 4,017	$ 163
Feb 5, 10 AM	$ 0.0000485	+0.00%	$ 4,846	$ 208
Feb 3, 12 PM	$ 0.0000632	+0.00%	$ 6,317	$ 36
Feb 2, 3 PM	$ 0.000103	+11.54%	$ 10,258	$ 894
Feb 1, 6 AM	$ 0.000125	+1.43%	$ 12,478	$ 739
Jan 31, 8 PM	$ 0.00017	+7.12%	$ 16,961	$ 20,543
Jan 31, 7 PM	$ 0.000162	+13.54%	$ 16,248	$ 17,657
Jan 31, 4 PM	$ 0.000167	+2.04%	$ 16,724	$ 17,720
Jan 31, 3 PM	$ 0.000178	+0.00%	$ 17,786	$ 17,550
Jan 31, 11 AM	$ 0.000159	+0.00%	$ 15,931	$ 16,027
Jan 31, 4 AM	$ 0.000121	+2.63%	$ 12,096	$ 13,383
Jan 30, 5 AM	$ 0.000123	+0.00%	$ 12,336	$ 20,607
Jan 30, 4 AM	$ 0.000126	-5.82%	$ 12,602	$ 20,599
Jan 30, 3 AM	$ 0.000145	+4.70%	$ 14,503	$ 20,225
Jan 29, 3 AM	$ 0.000071	+0.00%	$ --	$ 6,202
Jan 29, 1 AM	$ 0.0000786	+4.75%	$ --	$ 80,710
Jan 29, 12 AM	$ 0.000081	+0.00%	$ --	$ 80,311
Jan 28, 11 PM	$ 0.0000819	+0.00%	$ --	$ 80,730

Download