USDS Historical Data

USDS
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 10.94 billion $ 129.29 million
Yesterday $ 0.998
-0.07%
$ 10.94 billion $ 80.21 million
Jun 2, 2026 $ 0.999
+0.02%
$ 10.98 billion $ 63.71 million
Jun 1, 2026 $ 0.999
+0.13%
$ 11.02 billion $ 71.24 million
May 31, 2026 $ 0.998
-0.34%
$ 11.02 billion $ 16.63 million
May 30, 2026 $ 1
+0.29%
$ 11.06 billion $ 16.12 million
May 29, 2026 $ 0.998
+0.12%
$ 11.05 billion $ 103.83 million
May 28, 2026 $ 0.997
-0.13%
$ 11.07 billion $ 49.8 million
May 27, 2026 $ 0.998
-0.01%
$ 11.03 billion $ 43.62 million
May 26, 2026 $ 0.998
-0.43%
$ 11.13 billion $ 38.57 million
May 25, 2026 $ 1
+0.17%
$ 11.14 billion $ 24.57 million
May 24, 2026 $ 1
+0.08%
$ 11.15 billion $ 22.44 million
May 23, 2026 $ 1
-0.02%
$ 11.13 billion $ 31.49 million
May 22, 2026 $ 1
+0.49%
$ 11.11 billion $ 49.81 million
May 21, 2026 $ 0.996
-0.26%
$ 10.53 billion $ 96.18 million
May 20, 2026 $ 0.998
-0.02%
$ 10.71 billion $ 52.83 million
May 19, 2026 $ 0.998
-0.50%
$ 11.1 billion $ 52.02 million
May 18, 2026 $ 1
-0.05%
$ 11.24 billion $ 67.91 million
May 17, 2026 $ 1
+0.45%
$ 11.24 billion $ 31.66 million
May 16, 2026 $ 1
+0.08%
$ 11.2 billion $ 42.23 million
May 15, 2026 $ 0.999
-0.34%
$ 11.09 billion $ 95.42 million
May 14, 2026 $ 1
+0.60%
$ 11.02 billion $ 67.57 million
May 13, 2026 $ 0.996
-0.51%
$ 10.97 billion $ 86.62 million
May 12, 2026 $ 1
+0.00%
$ 11.04 billion $ 105.64 million
May 11, 2026 $ 1
-0.01%
$ 11.07 billion $ 43.79 million
May 10, 2026 $ 1
+0.10%
$ 11.18 billion $ 30.47 million
May 9, 2026 $ 1
+0.19%
$ 10.85 billion $ 40.53 million
May 8, 2026 $ 0.998
-0.01%
$ 10.38 billion $ 98.19 million
May 7, 2026 $ 0.999
+0.20%
$ 11.38 billion $ 42.24 million
May 6, 2026 $ 0.997
+0.05%
$ 11.41 billion $ 62.6 million
May 5, 2026 $ 0.996
-0.15%
$ 11.32 billion $ 91.6 million
May 4, 2026 $ 0.997
-0.62%
$ 11.33 billion $ 52.35 million
May 3, 2026 $ 1
+0.59%
$ 11.52 billion $ 27.49 million
May 2, 2026 $ 0.998
-0.42%
$ 11.41 billion $ 19.31 million
May 1, 2026 $ 1
+0.40%
$ 11.17 billion $ 38.81 million
Apr 30, 2026 $ 0.998
+0.00%
$ 11.11 billion $ 52.92 million
Apr 29, 2026 $ 0.998
-0.18%
$ 10.53 billion $ 62.08 million
Apr 28, 2026 $ 1
+0.03%
$ 11.06 billion $ 40.3 million
Apr 27, 2026 $ 0.999
-0.14%
$ 11 billion $ 25.95 million
Apr 26, 2026 $ 1
+0.20%
$ 11.04 billion $ 23.62 million
Apr 25, 2026 $ 0.999
+0.08%
$ 10.96 billion $ 37.4 million
Apr 24, 2026 $ 0.998
+0.00%
$ 10.94 billion $ 51.52 million
Apr 23, 2026 $ 0.998
-0.23%
$ 10.96 billion $ 62.3 million
Apr 22, 2026 $ 1
+0.39%
$ 10.84 billion $ 130.05 million
Apr 21, 2026 $ 0.996
-0.45%
$ 10.78 billion $ 163.97 million
Apr 20, 2026 $ 1
+0.19%
$ 10.74 billion $ 155.75 million
Apr 19, 2026 $ 0.999
+0.06%
$ 10.69 billion $ 263.94 million
Apr 18, 2026 $ 0.998
+0.08%
$ 11.36 billion $ 71 million
Apr 17, 2026 $ 0.998
-0.05%
$ 11.36 billion $ 69.48 million
Apr 16, 2026 $ 0.998
+0.12%
$ 11.36 billion $ 56.03 million
Download