USDS Historical Data

USDS
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 9.99 billion $ 6.55 million
Yesterday $ 1
-0.01%
$ 10 billion $ 88.23 million
Jul 19, 2026 $ 1
+0.01%
$ 10 billion $ 25.92 million
Jul 18, 2026 $ 1
-0.01%
$ 10.03 billion $ 28.37 million
Jul 17, 2026 $ 1
-0.06%
$ 9.94 billion $ 106.4 million
Jul 16, 2026 $ 1
+0.26%
$ 10 billion $ 9.17 million
Jul 15, 2026 $ 0.998
-0.20%
$ 10.04 billion $ 9.16 million
Jul 14, 2026 $ 1
-0.04%
$ 10.01 billion $ 287.29 million
Jul 13, 2026 $ 1
+0.04%
$ 10.96 billion $ 199.83 million
Jul 12, 2026 $ 1
-0.02%
$ 10.95 billion $ 55.82 million
Jul 11, 2026 $ 1
+0.04%
$ 10.95 billion $ 75.3 million
Jul 10, 2026 $ 1
-0.02%
$ 10.95 billion $ 144.08 million
Jul 9, 2026 $ 1
-0.01%
$ 10.89 billion $ 196.9 million
Jul 8, 2026 $ 1
+0.01%
$ 10.97 billion $ 342.46 million
Jul 7, 2026 $ 1
+0.02%
$ 11.02 billion $ 184.19 million
Jul 6, 2026 $ 1
-0.01%
$ 10.06 billion $ 185.76 million
Jul 5, 2026 $ 1
+0.00%
$ 10.14 billion $ 30.6 million
Jul 4, 2026 $ 1
-0.03%
$ 10.15 billion $ 45.41 million
Jul 3, 2026 $ 1
-0.01%
$ 10.15 billion $ 110.1 million
Jul 2, 2026 $ 1
+0.03%
$ 9.76 billion $ 159.84 million
Jul 1, 2026 $ 1
+0.01%
$ 10.02 billion $ 123.95 million
Jun 30, 2026 $ 1
-0.05%
$ 10.03 billion $ 68.91 million
Jun 29, 2026 $ 1
-0.02%
$ 10.35 billion $ 67.6 million
Jun 28, 2026 $ 1
+0.03%
$ 10.36 billion $ 13.66 million
Jun 27, 2026 $ 1
+0.07%
$ 10.35 billion $ 9.35 million
Jun 26, 2026 $ 1
-0.02%
$ 10.34 billion $ 46.55 million
Jun 25, 2026 $ 1
+0.10%
$ 10.34 billion $ 51.23 million
Jun 24, 2026 $ 0.999
-0.07%
$ 10.33 billion $ 59.48 million
Jun 23, 2026 $ 1
-0.02%
$ 10.33 billion $ 71.02 million
Jun 22, 2026 $ 1
-0.08%
$ 10.34 billion $ 90.58 million
Jun 21, 2026 $ 1
+0.03%
$ 10.34 billion $ 30.08 million
Jun 20, 2026 $ 1
+0.03%
$ 10.3 billion $ 43.98 million
Jun 19, 2026 $ 1
-0.04%
$ 10.27 billion $ 75.02 million
Jun 18, 2026 $ 1
+0.08%
$ 10.24 billion $ 147.51 million
Jun 17, 2026 $ 1
-0.41%
$ 10.27 billion $ 96.95 million
Jun 16, 2026 $ 1
+0.47%
$ 10.33 billion $ 81.01 million
Jun 15, 2026 $ 0.999
-0.17%
$ 10.55 billion $ 65.41 million
Jun 14, 2026 $ 1
+0.09%
$ 10.57 billion $ 34.54 million
Jun 13, 2026 $ 1
+0.15%
$ 10.57 billion $ 21.37 million
Jun 12, 2026 $ 0.999
-0.13%
$ 10.56 billion $ 108.31 million
Jun 11, 2026 $ 1
-0.03%
$ 10.52 billion $ 127.07 million
Jun 10, 2026 $ 1
+0.06%
$ 10.57 billion $ 124.97 million
Jun 9, 2026 $ 1
+0.46%
$ 10.58 billion $ 144.13 million
Jun 8, 2026 $ 0.995
-0.50%
$ 10.6 billion $ 145.64 million
Jun 7, 2026 $ 1
+0.07%
$ 10.77 billion $ 93.77 million
Jun 6, 2026 $ 0.999
+0.21%
$ 10.79 billion $ 113.99 million
Jun 5, 2026 $ 0.997
-0.25%
$ 10.81 billion $ 244.26 million
Jun 4, 2026 $ 1
+0.13%
$ 10.92 billion $ 224.04 million
Jun 3, 2026 $ 0.998
-0.07%
$ 10.94 billion $ 80.21 million
Jun 2, 2026 $ 0.999
+0.02%
$ 10.98 billion $ 63.71 million
Download