USDS Historical Data

USDS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1
+0.00%
$ 9.86 billion $ 3.61 million
Today, at 5 PM $ 1
+0.01%
$ 9.86 billion $ 3.62 million
Today, at 4 PM $ 1
+0.00%
$ 9.86 billion $ 3.75 million
Today, at 3 PM $ 1
+0.01%
$ 9.86 billion $ 3.86 million
Today, at 2 PM $ 1
-0.01%
$ 9.86 billion $ 3.94 million
Today, at 1 PM $ 1
+0.00%
$ 9.86 billion $ 3.98 million
Today, at 12 PM $ 1
+0.00%
$ 9.86 billion $ 3.95 million
Today, at 11 AM $ 1
+0.00%
$ 9.86 billion $ 3.95 million
Today, at 10 AM $ 1
+0.01%
$ 9.86 billion $ 3.93 million
Today, at 9 AM $ 1
-0.01%
$ 9.86 billion $ 3.87 million
Today, at 8 AM $ 1
+0.01%
$ 9.86 billion $ 3.87 million
Today, at 7 AM $ 1
-0.02%
$ 9.86 billion $ 3.78 million
Today, at 6 AM $ 1
+0.00%
$ 9.86 billion $ 3.75 million
Today, at 5 AM $ 1
+0.00%
$ 9.86 billion $ 3.74 million
Today, at 4 AM $ 1
-0.01%
$ 9.86 billion $ 3.73 million
Today, at 3 AM $ 1
+0.01%
$ 9.86 billion $ 3.74 million
Today, at 2 AM $ 1
+0.00%
$ 9.86 billion $ 3.81 million
Today, at 1 AM $ 1
+0.02%
$ 9.86 billion $ 3.92 million
Today, at 12 AM $ 1
-0.01%
$ 9.86 billion $ 4.05 million
Yesterday, at 11 PM $ 1
-0.01%
$ 9.86 billion $ 4.02 million
Yesterday, at 10 PM $ 1
+0.00%
$ 9.86 billion $ 4.42 million
Yesterday, at 9 PM $ 1
+0.03%
$ 9.86 billion $ 4.51 million
Yesterday, at 8 PM $ 1
+0.00%
$ 9.86 billion $ 5.11 million
Yesterday, at 7 PM $ 1
+0.00%
$ 9.86 billion $ 5.54 million
Yesterday, at 6 PM $ 1
+0.00%
$ 9.86 billion $ 5.91 million
Yesterday, at 5 PM $ 1
+0.02%
$ 9.86 billion $ 5.77 million
Yesterday, at 4 PM $ 1
-0.01%
$ 9.86 billion $ 5.22 million
Yesterday, at 3 PM $ 1
-0.01%
$ 9.86 billion $ 5.16 million
Yesterday, at 2 PM $ 1
+0.03%
$ 9.86 billion $ 5.17 million
Yesterday, at 1 PM $ 1
-0.02%
$ 9.86 billion $ 5.91 million
Yesterday, at 12 PM $ 1
+0.01%
$ 9.86 billion $ 6.1 million
Yesterday, at 11 AM $ 1
-0.01%
$ 9.86 billion $ 6.31 million
Yesterday, at 10 AM $ 1
+0.01%
$ 9.86 billion $ 6.26 million
Yesterday, at 9 AM $ 1
+0.00%
$ 9.86 billion $ 6.48 million
Yesterday, at 8 AM $ 1
+0.00%
$ 9.86 billion $ 6.61 million
Yesterday, at 7 AM $ 1
+0.01%
$ 9.86 billion $ 6.73 million
Yesterday, at 6 AM $ 1
+0.00%
$ 9.86 billion $ 6.75 million
Yesterday, at 5 AM $ 1
+0.00%
$ 9.86 billion $ 6.8 million
Yesterday, at 4 AM $ 1
-0.02%
$ 9.86 billion $ 6.87 million
Yesterday, at 3 AM $ 1
+0.03%
$ 9.86 billion $ 6.9 million
Yesterday, at 2 AM $ 1
-0.02%
$ 9.86 billion $ 6.83 million
Yesterday, at 1 AM $ 1
+0.03%
$ 9.86 billion $ 6.96 million
Yesterday, at 12 AM $ 1
-0.03%
$ 9.85 billion $ 7.03 million
Aug 7, 11 PM $ 1
+0.00%
$ 9.86 billion $ 7.26 million
Aug 7, 10 PM $ 1
-0.02%
$ 9.86 billion $ 6.63 million
Aug 7, 9 PM $ 1
+0.04%
$ 9.86 billion $ 6.75 million
Aug 7, 8 PM $ 1
-0.04%
$ 9.86 billion $ 6.18 million
Aug 7, 7 PM $ 1
+0.02%
$ 9.86 billion $ 5.95 million
Aug 7, 6 PM $ 1
+0.02%
$ 9.86 billion $ 5.72 million
Aug 7, 5 PM $ 1
-0.05%
$ 9.85 billion $ 5.64 million
Download