USDS Historical Data

USDS
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 1
+0.28%
$ 10.3 billion $ 91.19 million
2:50 PM $ 0.997
+0.00%
$ 10.3 billion $ 91.19 million
2:49 PM $ 0.997
-0.01%
$ 10.3 billion $ 91.2 million
2:48 PM $ 0.997
+0.00%
$ 10.3 billion $ 91.2 million
2:47 PM $ 0.997
+0.00%
$ 10.3 billion $ 91.2 million
2:46 PM $ 0.997
+0.00%
$ 10.3 billion $ 91.2 million
2:45 PM $ 0.997
+0.00%
$ 10.3 billion $ 91.2 million
2:44 PM $ 0.997
+0.02%
$ 10.3 billion $ 91.19 million
2:43 PM $ 0.997
+0.00%
$ 10.3 billion $ 91.21 million
2:42 PM $ 0.997
+0.00%
$ 10.3 billion $ 91.21 million
2:41 PM $ 0.997
+0.00%
$ 10.3 billion $ 91.21 million
2:40 PM $ 0.997
+0.00%
$ 10.3 billion $ 91.2 million
2:39 PM $ 0.997
-0.01%
$ 10.3 billion $ 91.2 million
2:38 PM $ 0.997
+0.00%
$ 10.3 billion $ 91.23 million
2:37 PM $ 0.997
+0.00%
$ 10.3 billion $ 91.23 million
2:36 PM $ 0.997
-0.59%
$ 10.3 billion $ 91.45 million
2:35 PM $ 1
+0.00%
$ 10.3 billion $ 90.93 million
2:34 PM $ 1
-0.01%
$ 10.37 billion $ 90.92 million
2:33 PM $ 1
+0.00%
$ 10.37 billion $ 90.92 million
2:32 PM $ 1
+0.00%
$ 10.37 billion $ 90.92 million
2:31 PM $ 1
+0.00%
$ 10.37 billion $ 90.92 million
2:30 PM $ 1
+0.00%
$ 10.37 billion $ 90.91 million
2:29 PM $ 1
-0.02%
$ 10.37 billion $ 90.91 million
2:28 PM $ 1
+0.00%
$ 10.37 billion $ 90.89 million
2:27 PM $ 1
+0.00%
$ 10.37 billion $ 90.89 million
2:26 PM $ 1
+0.00%
$ 10.37 billion $ 90.88 million
2:25 PM $ 1
+0.00%
$ 10.37 billion $ 90.87 million
2:24 PM $ 1
+0.07%
$ 10.37 billion $ 90.85 million
2:23 PM $ 1
+0.00%
$ 10.37 billion $ 90.81 million
2:22 PM $ 1
+0.00%
$ 10.37 billion $ 90.8 million
2:21 PM $ 1
+0.22%
$ 10.37 billion $ 90.7 million
2:20 PM $ 1
+0.00%
$ 10.37 billion $ 89.76 million
2:19 PM $ 1
-0.03%
$ 10.34 billion $ 89.75 million
2:18 PM $ 1
+0.00%
$ 10.34 billion $ 89.72 million
2:17 PM $ 1
+0.00%
$ 10.34 billion $ 89.72 million
2:16 PM $ 1
+0.00%
$ 10.34 billion $ 89.71 million
2:15 PM $ 1
+0.00%
$ 10.34 billion $ 89.71 million
2:14 PM $ 1
-0.02%
$ 10.34 billion $ 89.67 million
2:13 PM $ 1
+0.00%
$ 10.34 billion $ 89.66 million
2:12 PM $ 1
+0.00%
$ 10.34 billion $ 89.66 million
2:11 PM $ 1
+0.00%
$ 10.34 billion $ 89.66 million
2:10 PM $ 1
+0.00%
$ 10.34 billion $ 89.65 million
2:09 PM $ 1
+0.04%
$ 10.34 billion $ 89.65 million
2:08 PM $ 1
+0.00%
$ 10.34 billion $ 89.65 million
2:07 PM $ 1
+0.00%
$ 10.34 billion $ 89.65 million
2:06 PM $ 1
-0.01%
$ 10.34 billion $ 89.66 million
2:05 PM $ 1
+0.00%
$ 10.34 billion $ 89.65 million
2:04 PM $ 1
-0.02%
$ 10.34 billion $ 89.66 million
2:03 PM $ 1
+0.00%
$ 10.34 billion $ 89.68 million
2:02 PM $ 1
+0.00%
$ 10.34 billion $ 89.68 million
Download