USDS Historical Data

USDS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.996
-0.23%
$ 11.94 billion $ 2.41 billion
Feb 2026 $ 0.999
-0.10%
$ 10.07 billion $ 2.73 billion
Jan 2026 $ 0.995
+0.20%
$ 9.28 billion $ 1.59 billion
Dec 2025 $ 0.996
-0.79%
$ 9.26 billion $ 1.06 billion
Nov 2025 $ 1
+1.16%
$ 9.45 billion $ 1.15 billion
Oct 2025 $ 0.998
-1.08%
$ 7.81 billion $ 1.17 billion
Sep 2025 $ 0.994
-0.61%
$ 7.9 billion $ 771.41 million
Aug 2025 $ 1
-0.03%
$ 7.88 billion $ 498.96 million
Jul 2025 $ 1
+0.04%
$ 8.73 billion $ 119.93 million
Jun 2025 $ 1
+0.24%
$ 8.72 billion $ 93.03 million
May 2025 $ 1
+0.34%
$ 8.71 billion $ 121.35 million
Apr 2025 $ 0.998
-0.66%
$ 8.7 billion $ 99.77 million
Mar 2025 $ 1
+0.86%
$ 8.76 billion $ 550.37 million
Feb 2025 $ 0.996
-0.97%
$ 8.69 billion $ 721.65 million
Jan 2025 $ 1
-3.24%
$ 2.56 billion $ 388.59 million
Dec 2024 $ 0.961
-2.83%
$ 1.31 billion $ 182.58 million
Download