USDS Historical Data

USDS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 1
-0.10%
$ 10.92 billion $ 245.57 million
Jun 5, 8 AM $ 1
+0.70%
$ 10.93 billion $ 245.7 million
Jun 5, 7 AM $ 0.994
-1.35%
$ 10.86 billion $ 240.07 million
Jun 5, 6 AM $ 1.01
+0.54%
$ 11.01 billion $ 238.42 million
Jun 5, 5 AM $ 1
+0.16%
$ 10.95 billion $ 234.82 million
Jun 5, 4 AM $ 1
+0.01%
$ 10.93 billion $ 232.13 million
Jun 5, 3 AM $ 1
-0.19%
$ 10.93 billion $ 236.4 million
Jun 5, 2 AM $ 1
+0.07%
$ 10.95 billion $ 235.02 million
Jun 5, 1 AM $ 1
+0.21%
$ 10.94 billion $ 226.56 million
Jun 5, 12 AM $ 0.999
-0.03%
$ 10.92 billion $ 227.48 million
Jun 4, 11 PM $ 1
+0.01%
$ 10.92 billion $ 224.04 million
Jun 4, 10 PM $ 1
-0.17%
$ 10.92 billion $ 221.67 million
Jun 4, 9 PM $ 1
+0.15%
$ 10.94 billion $ 218.7 million
Jun 4, 8 PM $ 1
-0.03%
$ 10.92 billion $ 208.62 million
Jun 4, 7 PM $ 1
+0.08%
$ 10.93 billion $ 194.58 million
Jun 4, 6 PM $ 0.999
+0.04%
$ 10.92 billion $ 172.47 million
Jun 4, 5 PM $ 0.999
-0.11%
$ 10.94 billion $ 163.06 million
Jun 4, 4 PM $ 1
-0.06%
$ 10.96 billion $ 149.26 million
Jun 4, 3 PM $ 1
+0.09%
$ 10.96 billion $ 139.5 million
Jun 4, 2 PM $ 1
+0.12%
$ 10.95 billion $ 126.43 million
Jun 4, 1 PM $ 0.999
-0.16%
$ 10.94 billion $ 124.55 million
Jun 4, 12 PM $ 1
+0.04%
$ 10.96 billion $ 126.84 million
Jun 4, 11 AM $ 1
-0.23%
$ 10.95 billion $ 121.2 million
Jun 4, 10 AM $ 1
+0.04%
$ 10.98 billion $ 111.39 million
Jun 4, 9 AM $ 1
+0.04%
$ 10.97 billion $ 104 million
Jun 4, 8 AM $ 1
+0.08%
$ 10.97 billion $ 99.36 million
Jun 4, 7 AM $ 1
+0.23%
$ 10.96 billion $ 99.06 million
Jun 4, 6 AM $ 0.998
-0.65%
$ 10.93 billion $ 98.54 million
Jun 4, 5 AM $ 1
+0.22%
$ 11.01 billion $ 97.5 million
Jun 4, 4 AM $ 1
+1.16%
$ 10.98 billion $ 94.09 million
Jun 4, 3 AM $ 0.991
-0.87%
$ 10.86 billion $ 89 million
Jun 4, 2 AM $ 1
-0.21%
$ 10.95 billion $ 86.46 million
Jun 4, 1 AM $ 1
+0.49%
$ 10.97 billion $ 83.44 million
Jun 4, 12 AM $ 0.997
-0.16%
$ 10.92 billion $ 82.42 million
Jun 3, 11 PM $ 0.998
-0.13%
$ 10.94 billion $ 80.21 million
Jun 3, 10 PM $ 1
+0.16%
$ 10.95 billion $ 80.77 million
Jun 3, 9 PM $ 0.998
-0.56%
$ 10.93 billion $ 79.39 million
Jun 3, 8 PM $ 1
+0.41%
$ 11 billion $ 73.46 million
Jun 3, 7 PM $ 1
-0.19%
$ 10.95 billion $ 71.96 million
Jun 3, 6 PM $ 1
+0.36%
$ 10.97 billion $ 73.45 million
Jun 3, 5 PM $ 0.998
+0.00%
$ 10.96 billion $ 76.65 million
Jun 3, 4 PM $ 0.998
-0.18%
$ 10.96 billion $ 79.25 million
Jun 3, 3 PM $ 1
+0.19%
$ 10.98 billion $ 78.58 million
Jun 3, 2 PM $ 0.998
-0.11%
$ 10.96 billion $ 82.55 million
Jun 3, 1 PM $ 0.999
-0.49%
$ 10.97 billion $ 81.04 million
Jun 3, 12 PM $ 1
+0.47%
$ 11.03 billion $ 76.82 million
Jun 3, 11 AM $ 0.999
-0.24%
$ 10.98 billion $ 76.69 million
Jun 3, 10 AM $ 1
+0.19%
$ 11 billion $ 79.14 million
Jun 3, 9 AM $ 1
+0.00%
$ 10.98 billion $ 80.37 million
Jun 3, 8 AM $ 1
-0.07%
$ 10.98 billion $ 76.87 million