USDS Historical Data

USDS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.997
-0.14%
$ 11.76 billion $ 61.71 million
Apr 3, 4 PM $ 0.998
-0.07%
$ 11.78 billion $ 65 million
Apr 3, 3 PM $ 0.999
+0.00%
$ 11.79 billion $ 65.11 million
Apr 3, 2 PM $ 0.999
-0.22%
$ 11.78 billion $ 65.41 million
Apr 3, 1 PM $ 1
-0.02%
$ 11.81 billion $ 68.11 million
Apr 3, 12 PM $ 1
+0.36%
$ 11.81 billion $ 68.87 million
Apr 3, 11 AM $ 0.997
-2.48%
$ 11.77 billion $ 68.95 million
Apr 3, 10 AM $ 1.02
+2.23%
$ 12.07 billion $ 72.88 million
Apr 3, 9 AM $ 1
+0.02%
$ 11.81 billion $ 68.63 million
Apr 3, 8 AM $ 1
+0.19%
$ 11.8 billion $ 70.5 million
Apr 3, 7 AM $ 0.998
+0.08%
$ 11.78 billion $ 68.4 million
Apr 3, 6 AM $ 0.998
+0.16%
$ 11.77 billion $ 66.53 million
Apr 3, 5 AM $ 0.996
-0.16%
$ 11.75 billion $ 67.85 million
Apr 3, 4 AM $ 0.997
-0.45%
$ 11.77 billion $ 68.46 million
Apr 3, 3 AM $ 1
+0.17%
$ 11.83 billion $ 68.93 million
Apr 3, 2 AM $ 1
+0.24%
$ 11.81 billion $ 69.27 million
Apr 3, 1 AM $ 0.998
-0.40%
$ 11.78 billion $ 72.85 million
Apr 3, 12 AM $ 1
+0.04%
$ 11.82 billion $ 71.05 million
Apr 2, 11 PM $ 1
+0.48%
$ 11.82 billion $ 69.78 million
Apr 2, 10 PM $ 0.997
-0.44%
$ 11.76 billion $ 68.53 million
Apr 2, 9 PM $ 1
-0.32%
$ 11.82 billion $ 67.27 million
Apr 2, 8 PM $ 1
+0.54%
$ 11.85 billion $ 63.17 million
Apr 2, 7 PM $ 0.999
+0.19%
$ 11.79 billion $ 74.18 million
Apr 2, 6 PM $ 0.997
+0.26%
$ 11.77 billion $ 119.9 million
Apr 2, 5 PM $ 0.994
+0.42%
$ 11.8 billion $ 121.53 million
Apr 2, 4 PM $ 0.99
-0.37%
$ 11.75 billion $ 120.46 million
Apr 2, 3 PM $ 0.994
-0.37%
$ 11.79 billion $ 120.44 million
Apr 2, 2 PM $ 0.998
-0.19%
$ 11.83 billion $ 123.24 million
Apr 2, 1 PM $ 1
-0.01%
$ 11.86 billion $ 118.85 million
Apr 2, 12 PM $ 1
+0.21%
$ 11.86 billion $ 123.61 million
Apr 2, 11 AM $ 0.998
-0.18%
$ 11.83 billion $ 128.58 million
Apr 2, 10 AM $ 0.999
-0.45%
$ 11.85 billion $ 132.38 million
Apr 2, 9 AM $ 1
+0.86%
$ 11.91 billion $ 133.73 million
Apr 2, 8 AM $ 0.995
-0.38%
$ 11.81 billion $ 139.6 million
Apr 2, 7 AM $ 0.999
-0.35%
$ 11.85 billion $ 147.66 million
Apr 2, 6 AM $ 1
+0.36%
$ 11.89 billion $ 148.29 million
Apr 2, 5 AM $ 0.999
-0.65%
$ 11.85 billion $ 151.81 million
Apr 2, 4 AM $ 1.01
+0.53%
$ 11.93 billion $ 153.47 million
Apr 2, 3 AM $ 1
-0.18%
$ 11.87 billion $ 153.6 million
Apr 2, 2 AM $ 1
-1.06%
$ 11.89 billion $ 153.22 million
Apr 2, 1 AM $ 1.01
+1.96%
$ 12.01 billion $ 152.36 million
Apr 2, 12 AM $ 0.994
-0.30%
$ 11.78 billion $ 152.85 million
Apr 1, 11 PM $ 0.996
-0.02%
$ 11.82 billion $ 162.27 million
Apr 1, 10 PM $ 0.997
-0.08%
$ 11.82 billion $ 163.06 million
Apr 1, 9 PM $ 0.998
-0.06%
$ 11.83 billion $ 163.84 million
Apr 1, 8 PM $ 0.998
-0.15%
$ 11.84 billion $ 168.98 million
Apr 1, 7 PM $ 1
-0.13%
$ 11.86 billion $ 159.61 million
Apr 1, 6 PM $ 1
-0.30%
$ 11.87 billion $ 110.54 million
Apr 1, 5 PM $ 1
+0.46%
$ 12.03 billion $ 110.41 million
Apr 1, 4 PM $ 0.999
+0.25%
$ 11.97 billion $ 113.37 million