Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDS Historical Data

USDS Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 AM $1
+0.01%
$9.86 billion $147.97 million
Sep 10, 5 AM $1
+0.00%
$9.86 billion $150.71 million
Sep 10, 4 AM $1
+0.01%
$9.86 billion $135.63 million
Sep 10, 3 AM $1
-0.01%
$9.86 billion $135.37 million
Sep 10, 2 AM $1
+0.01%
$9.86 billion $133.03 million
Sep 10, 1 AM $1
-0.03%
$9.86 billion $142.8 million
Sep 10, 12 AM $1
+0.02%
$9.86 billion $162.02 million
Sep 9, 11 PM $1
+0.01%
$9.86 billion $164.16 million
Sep 9, 10 PM $1
+0.01%
$9.86 billion $164.58 million
Sep 9, 9 PM $1
+0.00%
$9.86 billion $182 million
Sep 9, 8 PM $1
-0.02%
$9.86 billion $189.7 million
Sep 9, 7 PM $1
+0.01%
$9.86 billion $200.85 million
Sep 9, 6 PM $1
-0.01%
$9.86 billion $205.03 million
Sep 9, 5 PM $1
+0.03%
$9.86 billion $211.9 million
Sep 9, 4 PM $1
-0.04%
$9.84 billion $213.53 million
Sep 9, 3 PM $1
+0.01%
$9.84 billion $216.29 million
Sep 9, 2 PM $1
-0.01%
$9.84 billion $215.54 million
Sep 9, 1 PM $1
+0.01%
$9.84 billion $226.84 million
Sep 9, 12 PM $1
-0.01%
$9.84 billion $228.04 million
Sep 9, 11 AM $1
+0.01%
$9.84 billion $225.77 million
Sep 9, 10 AM $1
-0.01%
$9.84 billion $226.08 million
Sep 9, 9 AM $1
+0.04%
$9.84 billion $225.26 million
Sep 9, 8 AM $1
-0.03%
$9.84 billion $229.61 million
Sep 9, 7 AM $1
+0.01%
$9.84 billion $227.47 million
Sep 9, 6 AM $1
+0.01%
$9.84 billion $227.26 million
Sep 9, 5 AM $1
+0.01%
$9.84 billion $224.47 million
Sep 9, 4 AM $1
-0.01%
$9.84 billion $225.08 million
Sep 9, 3 AM $1
+0.01%
$9.84 billion $221.09 million
Sep 9, 2 AM $1
+0.00%
$9.84 billion $222.17 million
Sep 9, 1 AM $1
+0.01%
$9.84 billion $213.89 million
Sep 9, 12 AM $1
-0.02%
$9.84 billion $197.8 million
Sep 8, 11 PM $1
+0.01%
$9.84 billion $186.84 million
Sep 8, 10 PM $1
-0.01%
$9.84 billion $186.69 million
Sep 8, 9 PM $1
+0.00%
$9.84 billion $174.12 million
Sep 8, 8 PM $1
+0.00%
$9.84 billion $159.48 million
Sep 8, 7 PM $1
-0.02%
$9.84 billion $152.44 million
Sep 8, 6 PM $1
+0.03%
$9.84 billion $149.62 million
Sep 8, 5 PM $1
+0.00%
$9.84 billion $147.65 million
Sep 8, 4 PM $1
+0.02%
$9.86 billion $152.98 million
Sep 8, 3 PM $0.999
+0.00%
$9.86 billion $148.25 million
Sep 8, 2 PM $0.999
+0.02%
$9.86 billion $155.25 million
Sep 8, 1 PM $0.999
-0.09%
$9.85 billion $149.95 million
Sep 8, 12 PM $1
-0.02%
$9.86 billion $140.16 million
Sep 8, 11 AM $1
+0.01%
$9.87 billion $133.41 million
Sep 8, 10 AM $1
+0.02%
$9.87 billion $131.43 million
Sep 8, 9 AM $1
-0.03%
$9.86 billion $123.45 million
Sep 8, 8 AM $1
+0.00%
$9.87 billion $120.9 million
Sep 8, 7 AM $1
+0.00%
$9.87 billion $123.09 million
Sep 8, 6 AM $1
+0.01%
$9.87 billion $123.55 million
Sep 8, 5 AM $1
+0.00%
$9.87 billion $127.32 million