Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDS Historical Data

USDS Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:08 PM $1
+0.00%
$9.78 billion $121.95 million
4:07 PM $1
+0.00%
$9.78 billion $120.76 million
4:06 PM $1
+0.00%
$9.78 billion $115.99 million
4:05 PM $1
+0.00%
$9.78 billion $115.69 million
4:04 PM $1
+0.00%
$9.78 billion $115.69 million
4:03 PM $1
+0.00%
$9.78 billion $115.69 million
4:02 PM $1
+0.01%
$9.78 billion $115.69 million
4:01 PM $1
+0.00%
$9.78 billion $115.42 million
4:00 PM $1
+0.00%
$9.78 billion $115.42 million
3:59 PM $1
+0.00%
$9.78 billion $115.42 million
3:58 PM $1
+0.00%
$9.78 billion $115.42 million
3:57 PM $1
-0.01%
$9.78 billion $115.41 million
3:56 PM $1
+0.00%
$9.78 billion $115.32 million
3:55 PM $1
+0.00%
$9.78 billion $113.8 million
3:54 PM $1
+0.00%
$9.78 billion $113.8 million
3:53 PM $1
+0.00%
$9.78 billion $113.8 million
3:52 PM $1
-0.01%
$9.78 billion $113.8 million
3:51 PM $1
+0.00%
$9.78 billion $113.17 million
3:50 PM $1
+0.00%
$9.78 billion $113.16 million
3:49 PM $1
+0.00%
$9.78 billion $113.16 million
3:48 PM $1
+0.00%
$9.78 billion $113.16 million
3:47 PM $1
+0.01%
$9.78 billion $113.16 million
3:46 PM $1
+0.00%
$9.78 billion $113.16 million
3:45 PM $1
+0.00%
$9.78 billion $113.16 million
3:44 PM $1
+0.00%
$9.78 billion $111.94 million
3:43 PM $1
+0.00%
$9.78 billion $111.44 million
3:42 PM $1
+0.01%
$9.78 billion $111.43 million
3:41 PM $1
+0.00%
$9.78 billion $111.4 million
3:40 PM $1
+0.00%
$9.78 billion $111.39 million
3:39 PM $1
+0.00%
$9.78 billion $111.38 million
3:38 PM $1
+0.00%
$9.78 billion $111.86 million
3:37 PM $1
-0.01%
$9.78 billion $110.34 million
3:36 PM $1
+0.00%
$9.78 billion $110.34 million
3:35 PM $1
+0.00%
$9.78 billion $109.89 million
3:34 PM $1
+0.00%
$9.78 billion $109.72 million
3:33 PM $1
+0.00%
$9.78 billion $109.72 million
3:32 PM $1
+0.00%
$9.78 billion $109.72 million
3:31 PM $1
+0.00%
$9.78 billion $109.71 million
3:30 PM $1
+0.00%
$9.78 billion $109.71 million
3:29 PM $1
+0.00%
$9.78 billion $109.71 million
3:28 PM $1
+0.00%
$9.78 billion $109.71 million
3:27 PM $1
-0.01%
$9.78 billion $109.67 million
3:26 PM $1
+0.00%
$9.78 billion $109.65 million
3:25 PM $1
+0.00%
$9.78 billion $109.67 million
3:24 PM $1
+0.00%
$9.78 billion $109.68 million
3:23 PM $1
+0.00%
$9.78 billion $109.68 million
3:22 PM $1
-0.01%
$9.78 billion $109.68 million
3:21 PM $1
+0.00%
$9.78 billion $109.66 million
3:20 PM $1
+0.00%
$9.78 billion $109.67 million
3:19 PM $1
+0.00%
$9.78 billion $109.67 million