USDS Historical Data

USDS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 1
+0.36%
$ 7.89 billion $ 133.93 million
Oct 4, 10 AM $ 0.997
+0.11%
$ 7.86 billion $ 135.04 million
Oct 4, 9 AM $ 0.996
-0.03%
$ 7.85 billion $ 134.04 million
Oct 4, 8 AM $ 0.997
-0.11%
$ 7.86 billion $ 134.1 million
Oct 4, 7 AM $ 0.998
-1.03%
$ 7.86 billion $ 137.9 million
Oct 4, 6 AM $ 1.01
-0.02%
$ 7.95 billion $ 137.56 million
Oct 4, 5 AM $ 1.01
+0.64%
$ 7.94 billion $ 136.86 million
Oct 4, 4 AM $ 1
-0.01%
$ 7.9 billion $ 137.48 million
Oct 4, 3 AM $ 1
+0.06%
$ 7.89 billion $ 140.1 million
Oct 4, 2 AM $ 1
+0.00%
$ 7.89 billion $ 139.4 million
Oct 4, 1 AM $ 1
+0.57%
$ 7.89 billion $ 140.82 million
Oct 4, 12 AM $ 0.996
-0.71%
$ 7.85 billion $ 139.37 million
Oct 3, 11 PM $ 1
+0.00%
$ 7.9 billion $ 131.84 million
Oct 3, 10 PM $ 1
+0.66%
$ 7.9 billion $ 132.36 million
Oct 3, 9 PM $ 0.996
-0.09%
$ 7.85 billion $ 131.77 million
Oct 3, 8 PM $ 0.997
+0.12%
$ 7.86 billion $ 133.02 million
Oct 3, 7 PM $ 0.996
+0.37%
$ 7.87 billion $ 131.11 million
Oct 3, 6 PM $ 0.992
-0.04%
$ 7.82 billion $ 131.54 million
Oct 3, 5 PM $ 0.993
-1.10%
$ 7.82 billion $ 130.63 million
Oct 3, 4 PM $ 1
+0.99%
$ 7.91 billion $ 129.52 million
Oct 3, 3 PM $ 0.994
-0.49%
$ 7.91 billion $ 66.73 million
Oct 3, 2 PM $ 0.999
+0.18%
$ 7.85 billion $ 22.27 million
Oct 3, 1 PM $ 0.997
-0.33%
$ 7.86 billion $ 23.8 million
Oct 3, 12 PM $ 1
-0.20%
$ 7.88 billion $ 24.27 million
Oct 3, 11 AM $ 1
+0.01%
$ 7.9 billion $ 22.06 million
Oct 3, 10 AM $ 1
+0.11%
$ 7.9 billion $ 22.12 million
Oct 3, 9 AM $ 1
-0.02%
$ 7.89 billion $ 21.52 million
Oct 3, 8 AM $ 1
+0.09%
$ 7.89 billion $ 25.01 million
Oct 3, 7 AM $ 1
-0.01%
$ 7.88 billion $ 22.04 million
Oct 3, 6 AM $ 1
+0.47%
$ 7.88 billion $ 23.35 million
Oct 3, 5 AM $ 0.996
+0.00%
$ 7.85 billion $ 24.28 million
Oct 3, 4 AM $ 0.996
+0.50%
$ 7.86 billion $ 23.85 million
Oct 3, 3 AM $ 0.991
-0.89%
$ 7.81 billion $ 21.85 million
Oct 3, 2 AM $ 1
-0.02%
$ 7.88 billion $ 26.72 million
Oct 3, 1 AM $ 1
+0.14%
$ 7.88 billion $ 25.41 million
Oct 3, 12 AM $ 0.999
-0.19%
$ 7.87 billion $ 25.66 million
Oct 2, 11 PM $ 1
+0.13%
$ 7.88 billion $ 26.3 million
Oct 2, 10 PM $ 0.999
-0.38%
$ 7.87 billion $ 30.44 million
Oct 2, 9 PM $ 1
+0.08%
$ 7.89 billion $ 31.04 million
Oct 2, 8 PM $ 1
+0.30%
$ 7.9 billion $ 30.42 million
Oct 2, 7 PM $ 0.999
+0.39%
$ 7.94 billion $ 29.61 million
Oct 2, 6 PM $ 0.995
-0.17%
$ 7.84 billion $ 31.11 million
Oct 2, 5 PM $ 0.997
+0.00%
$ 7.86 billion $ 32.27 million
Oct 2, 4 PM $ 0.997
+0.01%
$ 7.86 billion $ 32.04 million
Oct 2, 3 PM $ 0.997
+0.25%
$ 7.86 billion $ 32.73 million
Oct 2, 2 PM $ 0.994
-0.82%
$ 7.84 billion $ 36.79 million
Oct 2, 1 PM $ 1
-0.32%
$ 7.9 billion $ 34.4 million
Oct 2, 12 PM $ 1.01
+0.58%
$ 7.88 billion $ 33.1 million
Oct 2, 11 AM $ 1
+0.06%
$ 7.88 billion $ 33.49 million
Oct 2, 10 AM $ 0.999
+0.01%
$ 7.88 billion $ 33.56 million