USDS Historical Data

USDS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 1
+0.06%
$ 7.88 billion $ 33.49 million
Oct 2, 10 AM $ 0.999
+0.01%
$ 7.88 billion $ 33.56 million
Oct 2, 9 AM $ 0.999
+0.05%
$ 7.88 billion $ 33.66 million
Oct 2, 8 AM $ 0.999
-0.35%
$ 7.87 billion $ 29.44 million
Oct 2, 7 AM $ 1
+0.00%
$ 7.9 billion $ 34.34 million
Oct 2, 6 AM $ 1
+0.76%
$ 7.9 billion $ 34.81 million
Oct 2, 5 AM $ 0.995
-0.44%
$ 7.87 billion $ 36.21 million
Oct 2, 4 AM $ 0.999
-0.06%
$ 7.87 billion $ 36.18 million
Oct 2, 3 AM $ 0.998
-0.51%
$ 7.87 billion $ 40.53 million
Oct 2, 2 AM $ 0.997
-0.71%
$ 7.86 billion $ 42.7 million
Oct 2, 1 AM $ 1
+0.19%
$ 7.9 billion $ 45.79 million
Oct 2, 12 AM $ 1
+0.45%
$ 7.9 billion $ 47.41 million
Oct 1, 11 PM $ 0.999
-0.18%
$ 7.87 billion $ 48.72 million
Oct 1, 10 PM $ 1
+0.34%
$ 7.89 billion $ 44.84 million
Oct 1, 9 PM $ 0.999
-0.07%
$ 7.87 billion $ 48.1 million
Oct 1, 8 PM $ 1
+0.29%
$ 7.88 billion $ 50.46 million
Oct 1, 7 PM $ 0.999
+0.30%
$ 7.88 billion $ 55.51 million
Oct 1, 6 PM $ 0.998
-1.21%
$ 7.86 billion $ 63.99 million
Oct 1, 5 PM $ 1.01
+0.60%
$ 7.96 billion $ 66.39 million
Oct 1, 4 PM $ 0.976
+1.23%
$ 7.69 billion $ 96.51 million
Oct 1, 3 PM $ 0.965
-0.49%
$ 7.6 billion $ 99.76 million
Oct 1, 2 PM $ 0.966
-0.12%
$ 7.61 billion $ 100.18 million
Oct 1, 1 PM $ 0.964
-0.22%
$ 7.6 billion $ 103.59 million
Oct 1, 12 PM $ 0.964
-0.26%
$ 7.6 billion $ 109.09 million
Oct 1, 11 AM $ 0.965
-0.18%
$ 7.61 billion $ 127.16 million
Oct 1, 10 AM $ 0.966
-0.03%
$ 7.61 billion $ 130.18 million
Oct 1, 9 AM $ 0.999
-0.19%
$ 7.87 billion $ 137.58 million
Oct 1, 8 AM $ 1
+0.17%
$ 7.87 billion $ 143.29 million
Oct 1, 7 AM $ 0.999
-0.04%
$ 7.87 billion $ 144.36 million
Oct 1, 6 AM $ 1
-0.23%
$ 7.89 billion $ 148.4 million
Oct 1, 5 AM $ 1
-0.16%
$ 7.9 billion $ 151.54 million
Oct 1, 4 AM $ 1
-0.18%
$ 7.9 billion $ 155.95 million
Oct 1, 3 AM $ 1
-0.17%
$ 7.89 billion $ 155.45 million
Oct 1, 2 AM $ 1
-0.63%
$ 7.9 billion $ 153.52 million
Oct 1, 1 AM $ 0.995
-0.61%
$ 7.84 billion $ 153.27 million
Oct 1, 12 AM $ 1.01
-0.05%
$ 7.95 billion $ 157.75 million
Download