USDS Historical Data

USDS Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.995
+0.62%
$ 9.37 billion $ 23.23 million
Dec 1, 10 AM $ 0.989
+0.00%
$ 9.31 billion $ 20.41 million
Dec 1, 9 AM $ 0.989
+0.00%
$ 9.31 billion $ 19.82 million
Dec 1, 8 AM $ 0.989
+0.02%
$ 9.31 billion $ 19.1 million
Dec 1, 7 AM $ 0.989
-0.03%
$ 9.31 billion $ 17.2 million
Dec 1, 6 AM $ 0.989
+0.00%
$ 9.31 billion $ 13.6 million
Dec 1, 5 AM $ 0.989
-0.05%
$ 9.31 billion $ 12.51 million
Dec 1, 4 AM $ 0.99
+0.01%
$ 9.31 billion $ 12.58 million
Dec 1, 3 AM $ 0.989
-0.95%
$ 9.31 billion $ 12.57 million
Dec 1, 2 AM $ 0.999
+1.95%
$ 9.4 billion $ 12.04 million
Dec 1, 1 AM $ 0.98
-5.22%
$ 9.22 billion $ 10.79 million
Dec 1, 12 AM $ 1.03
+2.99%
$ 9.73 billion $ 11.42 million
Download