USDS Historical Data

USDS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 1
-0.05%
$ 10 billion $ 33.03 million
Jul 20, 8 AM $ 1
+0.09%
$ 10.01 billion $ 31.93 million
Jul 20, 7 AM $ 1
-0.05%
$ 10 billion $ 31.31 million
Jul 20, 6 AM $ 1
+0.01%
$ 10 billion $ 31.13 million
Jul 20, 5 AM $ 1
-0.01%
$ 10 billion $ 30.73 million
Jul 20, 4 AM $ 1
+0.01%
$ 10 billion $ 30.51 million
Jul 20, 3 AM $ 1
+0.01%
$ 10 billion $ 29.93 million
Jul 20, 2 AM $ 1
-0.01%
$ 10 billion $ 29.91 million
Jul 20, 1 AM $ 1
+0.01%
$ 10 billion $ 29.95 million
Jul 20, 12 AM $ 1
+0.00%
$ 10 billion $ 26.47 million
Jul 19, 11 PM $ 1
+0.00%
$ 10 billion $ 25.92 million
Jul 19, 10 PM $ 1
+0.00%
$ 10 billion $ 26.17 million
Jul 19, 9 PM $ 1
+0.00%
$ 10 billion $ 23.77 million
Jul 19, 8 PM $ 1
+0.00%
$ 10 billion $ 24.14 million
Jul 19, 7 PM $ 1
+0.00%
$ 10 billion $ 25.06 million
Jul 19, 6 PM $ 1
-0.01%
$ 10 billion $ 25 million
Jul 19, 5 PM $ 1
+0.00%
$ 10.03 billion $ 23.64 million
Jul 19, 4 PM $ 1
+0.00%
$ 10.03 billion $ 23.51 million
Jul 19, 3 PM $ 1
+0.00%
$ 10.03 billion $ 23.36 million
Jul 19, 2 PM $ 1
+0.00%
$ 10.03 billion $ 23.2 million
Jul 19, 1 PM $ 1
-0.01%
$ 10.03 billion $ 23.15 million
Jul 19, 12 PM $ 1
+0.03%
$ 10.03 billion $ 21.96 million
Jul 19, 11 AM $ 1
+0.00%
$ 10.03 billion $ 23.88 million
Jul 19, 10 AM $ 1
-0.01%
$ 10.03 billion $ 24.29 million
Jul 19, 9 AM $ 1
+0.01%
$ 10.03 billion $ 25 million
Jul 19, 8 AM $ 1
-0.01%
$ 10.03 billion $ 26.93 million
Jul 19, 7 AM $ 1
+0.01%
$ 10.03 billion $ 27.3 million
Jul 19, 6 AM $ 1
-0.01%
$ 10.03 billion $ 26.5 million
Jul 19, 5 AM $ 1
+0.01%
$ 10.03 billion $ 26.56 million
Jul 19, 4 AM $ 1
+0.01%
$ 10.03 billion $ 26.85 million
Jul 19, 3 AM $ 1
+0.00%
$ 10.03 billion $ 28.41 million
Jul 19, 2 AM $ 1
-0.01%
$ 10.03 billion $ 28.41 million
Jul 19, 1 AM $ 1
+0.00%
$ 10.03 billion $ 28.41 million
Jul 19, 12 AM $ 1
+0.00%
$ 10.03 billion $ 28.58 million
Jul 18, 11 PM $ 1
+0.00%
$ 10.03 billion $ 28.37 million
Jul 18, 10 PM $ 1
-0.01%
$ 10.03 billion $ 28.04 million
Jul 18, 9 PM $ 1
+0.00%
$ 10.03 billion $ 33.06 million
Jul 18, 8 PM $ 1
+0.00%
$ 10.03 billion $ 53 million
Jul 18, 7 PM $ 1
+0.00%
$ 10.03 billion $ 55.93 million
Jul 18, 6 PM $ 1
+0.00%
$ 10.03 billion $ 57.96 million
Jul 18, 5 PM $ 1
+0.00%
$ 9.94 billion $ 78.1 million
Jul 18, 4 PM $ 1
-0.01%
$ 9.94 billion $ 80.89 million
Jul 18, 3 PM $ 1
+0.00%
$ 9.94 billion $ 81.18 million
Jul 18, 2 PM $ 1
+0.00%
$ 9.94 billion $ 86.39 million
Jul 18, 1 PM $ 1
+0.00%
$ 9.94 billion $ 93.2 million
Jul 18, 12 PM $ 1
+0.00%
$ 9.94 billion $ 95.43 million
Jul 18, 11 AM $ 1
+0.00%
$ 9.94 billion $ 95.19 million
Jul 18, 10 AM $ 1
+0.00%
$ 9.94 billion $ 95.25 million
Jul 18, 9 AM $ 1
+0.00%
$ 9.94 billion $ 95.84 million
Jul 18, 8 AM $ 1
-0.01%
$ 9.94 billion $ 96.83 million