USDS Historical Data

USDS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 1
+0.46%
$ 12.03 billion $ 110.41 million
Apr 1, 4 PM $ 0.999
+0.25%
$ 11.97 billion $ 113.37 million
Apr 1, 3 PM $ 0.997
-0.80%
$ 11.94 billion $ 113.08 million
Apr 1, 2 PM $ 1
-0.51%
$ 12.04 billion $ 109.27 million
Apr 1, 1 PM $ 1.01
+1.17%
$ 12.1 billion $ 121 million
Apr 1, 12 PM $ 0.998
-0.43%
$ 11.96 billion $ 118.71 million
Apr 1, 11 AM $ 1
-0.04%
$ 12.01 billion $ 113.1 million
Apr 1, 10 AM $ 1
+0.17%
$ 12.02 billion $ 110.89 million
Apr 1, 9 AM $ 1
+0.46%
$ 12 billion $ 108.05 million
Apr 1, 8 AM $ 0.997
+0.15%
$ 11.94 billion $ 132.18 million
Apr 1, 7 AM $ 0.995
-0.26%
$ 11.93 billion $ 133.13 million
Apr 1, 6 AM $ 0.998
+1.09%
$ 11.96 billion $ 128.77 million
Apr 1, 5 AM $ 0.987
-0.92%
$ 11.83 billion $ 123.59 million
Apr 1, 4 AM $ 0.996
+0.40%
$ 11.94 billion $ 122.71 million
Apr 1, 3 AM $ 0.992
-0.39%
$ 11.89 billion $ 121.91 million
Apr 1, 2 AM $ 0.996
-0.54%
$ 11.94 billion $ 124.88 million
Apr 1, 1 AM $ 1
+0.37%
$ 12 billion $ 125.43 million
Apr 1, 12 AM $ 0.998
+0.16%
$ 11.96 billion $ 120.23 million
Mar 31, 11 PM $ 0.996
+0.04%
$ 11.94 billion $ 113.55 million
Mar 31, 10 PM $ 0.996
-0.24%
$ 11.94 billion $ 112.73 million
Mar 31, 9 PM $ 0.998
+0.09%
$ 11.96 billion $ 111.66 million
Mar 31, 8 PM $ 0.997
-0.35%
$ 11.95 billion $ 114.04 million
Mar 31, 7 PM $ 1
-0.47%
$ 12 billion $ 117.21 million
Mar 31, 6 PM $ 1.01
-0.07%
$ 12.05 billion $ 119.37 million
Mar 31, 5 PM $ 1.01
+1.84%
$ 11.82 billion $ 117.75 million
Mar 31, 4 PM $ 0.988
-1.63%
$ 11.61 billion $ 112.7 million
Mar 31, 3 PM $ 1
-0.32%
$ 11.8 billion $ 115.77 million
Mar 31, 2 PM $ 1.01
+1.01%
$ 11.84 billion $ 112.17 million
Mar 31, 1 PM $ 0.998
+0.71%
$ 11.72 billion $ 102.17 million
Mar 31, 12 PM $ 0.991
-0.66%
$ 11.63 billion $ 104.94 million
Mar 31, 11 AM $ 0.997
-0.59%
$ 11.71 billion $ 114.42 million
Mar 31, 10 AM $ 1
+0.17%
$ 11.78 billion $ 117.07 million
Mar 31, 9 AM $ 1
+0.01%
$ 11.76 billion $ 116.68 million
Mar 31, 8 AM $ 1
+0.24%
$ 11.76 billion $ 87.47 million
Mar 31, 7 AM $ 0.999
+0.05%
$ 11.73 billion $ 78.31 million
Mar 31, 6 AM $ 0.998
-0.04%
$ 11.72 billion $ 78.95 million
Mar 31, 5 AM $ 0.999
+0.22%
$ 11.73 billion $ 77.79 million
Mar 31, 4 AM $ 0.996
-0.36%
$ 11.7 billion $ 75.23 million
Mar 31, 3 AM $ 1
+0.93%
$ 11.75 billion $ 74.17 million
Mar 31, 2 AM $ 0.991
-0.46%
$ 11.64 billion $ 73.27 million
Mar 31, 1 AM $ 0.995
-0.43%
$ 11.69 billion $ 71.53 million
Mar 31, 12 AM $ 1
-0.42%
$ 11.74 billion $ 71.28 million
Mar 30, 11 PM $ 1
+0.29%
$ 11.79 billion $ 72.26 million
Mar 30, 10 PM $ 1
+0.72%
$ 11.76 billion $ 72.12 million
Mar 30, 9 PM $ 0.994
-0.54%
$ 11.67 billion $ 70.25 million
Mar 30, 8 PM $ 0.999
+0.28%
$ 11.74 billion $ 60.96 million
Mar 30, 7 PM $ 0.997
-0.61%
$ 11.7 billion $ 54.42 million
Mar 30, 6 PM $ 1
-0.51%
$ 11.78 billion $ 47.74 million
Mar 30, 5 PM $ 1.01
+0.69%
$ 11.73 billion $ 45.97 million
Mar 30, 4 PM $ 1
+0.58%
$ 11.65 billion $ 45.18 million