USDS Historical Data

USDS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 1
+0.00%
$ 10.98 billion $ 80.37 million
Jun 3, 8 AM $ 1
-0.07%
$ 10.98 billion $ 76.87 million
Jun 3, 7 AM $ 1
-0.04%
$ 10.99 billion $ 74.71 million
Jun 3, 6 AM $ 1
+0.51%
$ 10.99 billion $ 73.47 million
Jun 3, 5 AM $ 0.996
-0.29%
$ 10.94 billion $ 72.77 million
Jun 3, 4 AM $ 0.999
-0.45%
$ 10.97 billion $ 71.38 million
Jun 3, 3 AM $ 1
+0.39%
$ 11.02 billion $ 70.08 million
Jun 3, 2 AM $ 0.999
-0.46%
$ 10.98 billion $ 68.36 million
Jun 3, 1 AM $ 1
+0.42%
$ 11.03 billion $ 66.65 million
Jun 3, 12 AM $ 1
+0.05%
$ 10.98 billion $ 65.6 million
Jun 2, 11 PM $ 0.999
-0.14%
$ 10.98 billion $ 63.71 million
Jun 2, 10 PM $ 1
+0.06%
$ 10.99 billion $ 61.49 million
Jun 2, 9 PM $ 1
-0.09%
$ 10.98 billion $ 58.58 million
Jun 2, 8 PM $ 1
-0.04%
$ 10.99 billion $ 58.08 million
Jun 2, 7 PM $ 1
+0.20%
$ 11 billion $ 58.73 million
Jun 2, 6 PM $ 0.999
+0.05%
$ 10.98 billion $ 61.65 million
Jun 2, 5 PM $ 0.999
+0.82%
$ 11.02 billion $ 68.18 million
Jun 2, 4 PM $ 0.991
+0.12%
$ 10.93 billion $ 71.35 million
Jun 2, 3 PM $ 0.989
-1.25%
$ 10.92 billion $ 71.25 million
Jun 2, 2 PM $ 1
+0.34%
$ 11.06 billion $ 69.25 million
Jun 2, 1 PM $ 0.998
-0.18%
$ 11.02 billion $ 69.02 million
Jun 2, 12 PM $ 1
+0.18%
$ 11.04 billion $ 71.89 million
Jun 2, 11 AM $ 0.998
-0.09%
$ 11.02 billion $ 73.05 million
Jun 2, 10 AM $ 0.999
+0.36%
$ 11.03 billion $ 72.06 million
Jun 2, 9 AM $ 0.996
-0.55%
$ 10.99 billion $ 70.66 million
Jun 2, 8 AM $ 1
-0.12%
$ 11.05 billion $ 72.82 million
Jun 2, 7 AM $ 1
+0.10%
$ 11.06 billion $ 74.9 million
Jun 2, 6 AM $ 1
+0.32%
$ 11.05 billion $ 74.5 million
Jun 2, 5 AM $ 0.998
+0.00%
$ 11.02 billion $ 73.96 million
Jun 2, 4 AM $ 0.998
-0.16%
$ 11.02 billion $ 73.95 million
Jun 2, 3 AM $ 1
+0.60%
$ 11.04 billion $ 73.64 million
Jun 2, 2 AM $ 0.994
-0.75%
$ 10.97 billion $ 72.93 million
Jun 2, 1 AM $ 1
+0.23%
$ 11.05 billion $ 70.94 million
Jun 2, 12 AM $ 0.999
+0.02%
$ 11.03 billion $ 71.27 million
Jun 1, 11 PM $ 0.999
+0.10%
$ 11.02 billion $ 71.24 million
Jun 1, 10 PM $ 0.998
+0.08%
$ 11.01 billion $ 70.06 million
Jun 1, 9 PM $ 0.997
-0.19%
$ 11 billion $ 68.11 million
Jun 1, 8 PM $ 0.999
+0.03%
$ 11.03 billion $ 68.26 million
Jun 1, 7 PM $ 0.999
-0.15%
$ 11.02 billion $ 64.73 million
Jun 1, 6 PM $ 1
+0.00%
$ 11.04 billion $ 58.73 million
Jun 1, 5 PM $ 1
+0.15%
$ 11.05 billion $ 47.62 million
Jun 1, 4 PM $ 0.999
+0.03%
$ 11.03 billion $ 43.08 million
Jun 1, 3 PM $ 0.998
+0.03%
$ 11.03 billion $ 40.04 million
Jun 1, 2 PM $ 0.998
-0.10%
$ 11.03 billion $ 38.33 million
Jun 1, 1 PM $ 0.999
-0.14%
$ 11.04 billion $ 35.21 million
Jun 1, 12 PM $ 1
+0.10%
$ 11.05 billion $ 28.77 million
Jun 1, 11 AM $ 1
+0.05%
$ 11.04 billion $ 26.42 million
Jun 1, 10 AM $ 0.999
-0.09%
$ 11.04 billion $ 23.86 million
Jun 1, 9 AM $ 1
-0.18%
$ 11.05 billion $ 23.95 million
Jun 1, 8 AM $ 1
+0.12%
$ 11.07 billion $ 21.89 million