USDS Historical Data

USDS Page 11
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.991
+0.00%
$ 10.72 billion $ 166.15 million
3:59 AM $ 0.991
+0.00%
$ 10.72 billion $ 166.16 million
3:58 AM $ 0.991
+0.00%
$ 10.72 billion $ 166.16 million
3:57 AM $ 0.991
+0.00%
$ 10.72 billion $ 166.16 million
3:56 AM $ 0.991
-0.47%
$ 10.72 billion $ 166.15 million
3:55 AM $ 0.996
+0.00%
$ 10.72 billion $ 150.83 million
3:54 AM $ 0.996
+0.00%
$ 10.77 billion $ 150.83 million
3:53 AM $ 0.996
+0.00%
$ 10.77 billion $ 150.83 million
3:52 AM $ 0.996
+0.00%
$ 10.77 billion $ 150.83 million
3:51 AM $ 0.996
+0.00%
$ 10.77 billion $ 150.83 million
3:50 AM $ 0.996
+0.00%
$ 10.77 billion $ 150.83 million
3:49 AM $ 0.996
+0.00%
$ 10.77 billion $ 150.83 million
3:48 AM $ 0.996
+0.00%
$ 10.77 billion $ 150.83 million
3:47 AM $ 0.996
+0.00%
$ 10.77 billion $ 150.71 million
3:46 AM $ 0.996
+0.00%
$ 10.77 billion $ 150.71 million
3:45 AM $ 0.996
+0.00%
$ 10.77 billion $ 150.71 million
3:44 AM $ 0.996
+0.00%
$ 10.77 billion $ 150.73 million
3:43 AM $ 0.996
+0.00%
$ 10.77 billion $ 150.73 million
3:42 AM $ 0.996
+0.00%
$ 10.77 billion $ 150.73 million
3:41 AM $ 0.996
+0.65%
$ 10.77 billion $ 150.73 million
3:40 AM $ 0.989
+0.00%
$ 10.77 billion $ 147.8 million
3:39 AM $ 0.989
+0.00%
$ 10.7 billion $ 147.8 million
3:38 AM $ 0.989
+0.00%
$ 10.7 billion $ 147.81 million
3:37 AM $ 0.989
+0.00%
$ 10.7 billion $ 147.81 million
3:36 AM $ 0.989
+0.00%
$ 10.7 billion $ 147.81 million
3:35 AM $ 0.989
+0.00%
$ 10.7 billion $ 147.81 million
3:34 AM $ 0.989
+0.00%
$ 10.7 billion $ 147.81 million
3:33 AM $ 0.989
+0.00%
$ 10.7 billion $ 147.81 million
3:32 AM $ 0.989
+0.00%
$ 10.7 billion $ 147.82 million
3:31 AM $ 0.989
+0.00%
$ 10.7 billion $ 147.85 million
3:30 AM $ 0.989
+0.00%
$ 10.7 billion $ 147.85 million
3:29 AM $ 0.989
+0.00%
$ 10.7 billion $ 147.85 million
3:28 AM $ 0.989
+0.00%
$ 10.7 billion $ 147.85 million
3:27 AM $ 0.989
+0.00%
$ 10.7 billion $ 147.85 million
3:26 AM $ 0.989
+0.01%
$ 10.7 billion $ 147.85 million
3:25 AM $ 0.989
+0.00%
$ 10.7 billion $ 153.57 million
3:24 AM $ 0.989
+0.00%
$ 10.7 billion $ 153.57 million
3:23 AM $ 0.989
+0.00%
$ 10.7 billion $ 153.57 million
3:22 AM $ 0.989
+0.00%
$ 10.7 billion $ 153.57 million
3:21 AM $ 0.989
+0.00%
$ 10.7 billion $ 153.57 million
3:20 AM $ 0.989
+0.00%
$ 10.7 billion $ 153.57 million
3:19 AM $ 0.989
+0.00%
$ 10.7 billion $ 153.57 million
3:18 AM $ 0.989
+0.00%
$ 10.7 billion $ 153.57 million
3:17 AM $ 0.989
+0.00%
$ 10.7 billion $ 153.57 million
3:16 AM $ 0.989
+0.00%
$ 10.7 billion $ 153.66 million
3:15 AM $ 0.989
+0.00%
$ 10.7 billion $ 153.66 million
3:14 AM $ 0.989
+0.00%
$ 10.7 billion $ 153.67 million
3:13 AM $ 0.989
+0.00%
$ 10.7 billion $ 153.67 million
3:12 AM $ 0.989
+0.00%
$ 10.7 billion $ 153.67 million
3:11 AM $ 0.989
-0.48%
$ 10.7 billion $ 153.67 million