USDS Historical Data

USDS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 1.22
+7.36%
$ 1.35 billion $ 9.68 million
Dec 20, 2024 $ 1.13
+12.30%
$ 1.26 billion $ 22.35 million
Dec 19, 2024 $ 1.01
-5.83%
$ 1.12 billion $ 16.16 million
Dec 18, 2024 $ 1.07
+2.41%
$ 1.19 billion $ 7.22 million
Dec 17, 2024 $ 1.05
+7.89%
$ 1.16 billion $ 8.13 million
Dec 16, 2024 $ 0.97
+0.29%
$ 1.02 billion $ 11.11 million
Dec 15, 2024 $ 0.967
-7.63%
$ 1.02 billion $ 10.66 million
Dec 14, 2024 $ 1.05
+6.80%
$ 1.1 billion $ 7.98 million
Dec 13, 2024 $ 0.98
-4.50%
$ 1.03 billion $ 13.34 million
Dec 12, 2024 $ 1.03
+3.79%
$ 1.07 billion $ 17.81 million
Download