USDS Historical Data

USDS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 1
+0.12%
$ 11.07 billion $ 21.89 million
Jun 1, 7 AM $ 1
+0.23%
$ 11.05 billion $ 18.78 million
Jun 1, 6 AM $ 0.998
-0.08%
$ 11.03 billion $ 18.7 million
Jun 1, 5 AM $ 0.999
-0.35%
$ 11.04 billion $ 18.38 million
Jun 1, 4 AM $ 1
+0.35%
$ 11.08 billion $ 17.53 million
Jun 1, 3 AM $ 0.999
+0.19%
$ 11.04 billion $ 17.36 million
Jun 1, 2 AM $ 0.997
-0.44%
$ 11.02 billion $ 17.33 million
Jun 1, 1 AM $ 1
+0.29%
$ 11.07 billion $ 17.46 million
Jun 1, 12 AM $ 0.999
+0.10%
$ 11.03 billion $ 16.72 million
May 31, 11 PM $ 0.998
-0.02%
$ 11.02 billion $ 16.63 million
May 31, 10 PM $ 0.998
-0.11%
$ 11.02 billion $ 16.07 million
May 31, 9 PM $ 0.999
-0.08%
$ 11.04 billion $ 16 million
May 31, 8 PM $ 1
+0.19%
$ 11.05 billion $ 14.99 million
May 31, 7 PM $ 0.998
-0.09%
$ 11.03 billion $ 14.95 million
May 31, 6 PM $ 0.999
-0.13%
$ 11.04 billion $ 15.06 million
May 31, 5 PM $ 1
-0.01%
$ 11.05 billion $ 14.74 million
May 31, 4 PM $ 1
+0.17%
$ 11.05 billion $ 14.75 million
May 31, 3 PM $ 0.999
-0.14%
$ 11.03 billion $ 16.02 million
May 31, 2 PM $ 1
+0.06%
$ 11.04 billion $ 14.61 million
May 31, 1 PM $ 0.999
+0.02%
$ 11.04 billion $ 14.87 million
May 31, 12 PM $ 0.999
+0.03%
$ 11.03 billion $ 14.89 million
May 31, 11 AM $ 0.999
+0.03%
$ 11.03 billion $ 14.43 million
May 31, 10 AM $ 0.999
-0.10%
$ 11.03 billion $ 15.41 million
May 31, 9 AM $ 1
+0.13%
$ 11.04 billion $ 14.48 million
May 31, 8 AM $ 0.998
-0.04%
$ 11.02 billion $ 14.56 million
May 31, 7 AM $ 0.999
+0.02%
$ 11.03 billion $ 14.12 million
May 31, 6 AM $ 0.999
-0.08%
$ 11.03 billion $ 13.76 million
May 31, 5 AM $ 0.999
-0.04%
$ 11.04 billion $ 13.58 million
May 31, 4 AM $ 1
-0.02%
$ 11.04 billion $ 14.11 million
May 31, 3 AM $ 1
-0.05%
$ 11.04 billion $ 14.65 million
May 31, 2 AM $ 1
+0.05%
$ 11.05 billion $ 15.3 million
May 31, 1 AM $ 1
+0.10%
$ 11.04 billion $ 14.98 million
May 31, 12 AM $ 0.999
-0.22%
$ 11.03 billion $ 14.95 million
May 30, 11 PM $ 1
+0.26%
$ 11.06 billion $ 16.12 million
May 30, 10 PM $ 0.998
-0.11%
$ 11.03 billion $ 18.86 million
May 30, 9 PM $ 1
+0.02%
$ 11.04 billion $ 20.12 million
May 30, 8 PM $ 0.999
+0.08%
$ 11.04 billion $ 48.44 million
May 30, 7 PM $ 0.999
-0.01%
$ 11.03 billion $ 52.56 million
May 30, 6 PM $ 0.999
+0.06%
$ 11.03 billion $ 53.68 million
May 30, 5 PM $ 0.998
+0.00%
$ 11.05 billion $ 57.84 million
May 30, 4 PM $ 0.998
-0.58%
$ 11.05 billion $ 58.34 million
May 30, 3 PM $ 1
+0.42%
$ 11.12 billion $ 75.86 million
May 30, 2 PM $ 1
+0.19%
$ 11.07 billion $ 88.23 million
May 30, 1 PM $ 0.998
+0.00%
$ 11.05 billion $ 88.46 million
May 30, 12 PM $ 0.998
-0.07%
$ 11.05 billion $ 95.36 million
May 30, 11 AM $ 0.999
-0.46%
$ 11.06 billion $ 96.4 million
May 30, 10 AM $ 1
+0.51%
$ 11.11 billion $ 97.67 million
May 30, 9 AM $ 0.998
+0.07%
$ 11.05 billion $ 99.93 million
May 30, 8 AM $ 0.997
+0.00%
$ 11.05 billion $ 99.63 million
May 30, 7 AM $ 0.997
-0.25%
$ 11.05 billion $ 101.9 million