Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDS Historical Data

USDS Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 AM $1
+0.00%
$9.81 billion $104.55 million
Sep 6, 3 AM $1
+0.00%
$9.81 billion $106.74 million
Sep 6, 2 AM $1
+0.00%
$9.81 billion $110.05 million
Sep 6, 1 AM $1
+0.00%
$9.81 billion $111.17 million
Sep 6, 12 AM $1
-0.01%
$9.81 billion $111.21 million
Sep 5, 11 PM $1
+0.01%
$9.81 billion $115.13 million
Sep 5, 10 PM $1
-0.01%
$9.81 billion $115.06 million
Sep 5, 9 PM $1
+0.00%
$9.81 billion $115.19 million
Sep 5, 8 PM $1
+0.00%
$9.81 billion $123.64 million
Sep 5, 7 PM $1
+0.00%
$9.81 billion $143.27 million
Sep 5, 6 PM $1
+0.00%
$9.81 billion $159.81 million
Sep 5, 5 PM $1
+0.04%
$9.81 billion $161.9 million
Sep 5, 4 PM $0.999
+0.00%
$9.78 billion $166.43 million
Sep 5, 3 PM $0.999
-0.01%
$9.78 billion $168.24 million
Sep 5, 2 PM $0.999
-0.04%
$9.78 billion $173.14 million
Sep 5, 1 PM $1
+0.00%
$9.78 billion $177.58 million
Sep 5, 12 PM $1
+0.03%
$9.78 billion $180.77 million
Sep 5, 11 AM $1
+0.00%
$9.78 billion $183.91 million
Sep 5, 10 AM $1
-0.01%
$9.78 billion $186.4 million
Sep 5, 9 AM $1
-0.03%
$9.78 billion $190.79 million
Sep 5, 8 AM $1
+0.01%
$9.79 billion $200.15 million
Sep 5, 7 AM $1
+0.01%
$9.78 billion $193.9 million
Sep 5, 6 AM $1
+0.00%
$9.78 billion $187.15 million
Sep 5, 5 AM $1
+0.00%
$9.78 billion $182.37 million
Sep 5, 4 AM $1
+0.00%
$9.78 billion $182.98 million
Sep 5, 3 AM $1
+0.00%
$9.78 billion $183.48 million
Sep 5, 2 AM $1
+0.01%
$9.78 billion $186.99 million
Sep 5, 1 AM $1
+0.00%
$9.78 billion $189.21 million
Sep 5, 12 AM $1
+0.00%
$9.78 billion $191.11 million
Sep 4, 11 PM $1
+0.00%
$9.78 billion $190.59 million
Sep 4, 10 PM $1
+0.00%
$9.78 billion $193.23 million
Sep 4, 9 PM $1
+0.00%
$9.78 billion $192.49 million
Sep 4, 8 PM $1
-0.01%
$9.78 billion $186.01 million
Sep 4, 7 PM $1
+0.00%
$9.78 billion $180.2 million
Sep 4, 6 PM $1
+0.01%
$9.78 billion $169.97 million
Sep 4, 5 PM $1
-0.02%
$9.78 billion $167.88 million
Sep 4, 4 PM $1
+0.00%
$9.78 billion $167.85 million
Sep 4, 3 PM $1
-0.01%
$9.78 billion $177.68 million
Sep 4, 2 PM $1
+0.00%
$9.78 billion $178.58 million
Sep 4, 1 PM $1
+0.01%
$9.78 billion $184.78 million
Sep 4, 12 PM $1
+0.01%
$9.78 billion $179.26 million
Sep 4, 11 AM $1
+0.00%
$9.78 billion $175.77 million
Sep 4, 10 AM $1
-0.01%
$9.78 billion $178.21 million
Sep 4, 9 AM $1
+0.00%
$9.78 billion $184.19 million
Sep 4, 8 AM $1
+0.00%
$9.78 billion $177.39 million
Sep 4, 7 AM $1
+0.00%
$9.78 billion $175.37 million
Sep 4, 6 AM $1
+0.01%
$9.78 billion $178.55 million
Sep 4, 5 AM $1
+0.00%
$9.78 billion $182.16 million
Sep 4, 4 AM $1
+0.00%
$9.77 billion $182.24 million
Sep 4, 3 AM $1
+0.00%
$9.77 billion $180.15 million