USDS Historical Data

USDS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 1
+0.58%
$ 11.65 billion $ 45.18 million
Mar 30, 3 PM $ 0.995
-0.12%
$ 11.59 billion $ 39.71 million
Mar 30, 2 PM $ 0.996
-0.06%
$ 11.6 billion $ 38.8 million
Mar 30, 1 PM $ 0.997
-0.27%
$ 11.61 billion $ 37.42 million
Mar 30, 12 PM $ 1
+0.09%
$ 11.64 billion $ 30.5 million
Mar 30, 11 AM $ 0.999
-0.16%
$ 11.63 billion $ 19.33 million
Mar 30, 10 AM $ 1
-0.15%
$ 11.64 billion $ 15.15 million
Mar 30, 9 AM $ 1
+0.32%
$ 11.66 billion $ 13.9 million
Mar 30, 8 AM $ 0.999
+0.01%
$ 11.63 billion $ 10.71 million
Mar 30, 7 AM $ 0.998
+0.08%
$ 11.62 billion $ 10.7 million
Mar 30, 6 AM $ 0.998
-0.29%
$ 11.61 billion $ 12.52 million
Mar 30, 5 AM $ 1
+0.23%
$ 11.65 billion $ 5.55 million
Mar 30, 4 AM $ 0.998
-0.44%
$ 11.62 billion $ 11.41 million
Mar 30, 3 AM $ 1
+0.34%
$ 11.67 billion $ 13.15 million
Mar 30, 2 AM $ 0.999
-0.07%
$ 11.63 billion $ 10.77 million
Mar 30, 1 AM $ 1
+0.86%
$ 11.64 billion $ 10.22 million
Mar 30, 12 AM $ 0.991
-1.01%
$ 11.54 billion $ 10 million
Mar 29, 11 PM $ 1
-1.37%
$ 11.66 billion $ 10.15 million
Mar 29, 10 PM $ 1.02
+1.60%
$ 11.82 billion $ 9.92 million
Mar 29, 9 PM $ 0.999
+0.00%
$ 11.63 billion $ 10.42 million
Mar 29, 8 PM $ 0.999
-0.01%
$ 11.63 billion $ 11.12 million
Mar 29, 7 PM $ 0.999
+0.14%
$ 11.63 billion $ 11.8 million
Mar 29, 6 PM $ 0.998
-0.10%
$ 11.62 billion $ 14.56 million
Mar 29, 5 PM $ 0.999
+0.00%
$ 11.45 billion $ 18.54 million
Mar 29, 4 PM $ 0.999
+0.12%
$ 11.45 billion $ 17.57 million
Mar 29, 3 PM $ 0.998
+0.26%
$ 11.43 billion $ 18 million
Mar 29, 2 PM $ 0.995
-0.57%
$ 11.4 billion $ 23.11 million
Mar 29, 1 PM $ 1
+0.25%
$ 11.47 billion $ 23.11 million
Mar 29, 12 PM $ 0.998
+0.14%
$ 11.44 billion $ 23.2 million
Mar 29, 11 AM $ 0.997
-0.54%
$ 11.42 billion $ 23.87 million
Mar 29, 10 AM $ 1
+0.21%
$ 11.49 billion $ 24.16 million
Mar 29, 9 AM $ 1
+0.23%
$ 11.46 billion $ 24.27 million
Mar 29, 8 AM $ 0.998
+0.00%
$ 11.43 billion $ 25.28 million
Mar 29, 7 AM $ 0.998
-0.12%
$ 11.43 billion $ 25.42 million
Mar 29, 6 AM $ 0.999
-0.30%
$ 11.45 billion $ 22.98 million
Mar 29, 5 AM $ 1
+0.37%
$ 11.48 billion $ 23.06 million
Mar 29, 4 AM $ 0.998
-0.42%
$ 11.44 billion $ 23.28 million
Mar 29, 3 AM $ 1
-0.16%
$ 11.49 billion $ 21.52 million
Mar 29, 2 AM $ 1
+0.61%
$ 11.51 billion $ 22.36 million
Mar 29, 1 AM $ 0.998
-0.06%
$ 11.44 billion $ 22.49 million
Mar 29, 12 AM $ 0.999
-0.83%
$ 11.44 billion $ 24.49 million
Mar 28, 11 PM $ 1.01
-1.76%
$ 11.54 billion $ 24.87 million
Mar 28, 10 PM $ 1.03
+2.64%
$ 11.75 billion $ 25.84 million
Mar 28, 9 PM $ 0.999
+0.21%
$ 11.44 billion $ 25.69 million
Mar 28, 8 PM $ 0.997
-0.06%
$ 11.42 billion $ 26.24 million
Mar 28, 7 PM $ 0.997
+0.01%
$ 11.43 billion $ 28.95 million
Mar 28, 6 PM $ 0.997
-0.43%
$ 11.43 billion $ 27.98 million
Mar 28, 5 PM $ 1
-0.01%
$ 11.47 billion $ 25.26 million
Mar 28, 4 PM $ 1
+0.46%
$ 11.47 billion $ 25.53 million
Mar 28, 3 PM $ 0.997
+0.05%
$ 11.41 billion $ 26.66 million