USDS Historical Data

USDS Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.997
+0.00%
$ 11.05 billion $ 99.63 million
May 30, 7 AM $ 0.997
-0.25%
$ 11.05 billion $ 101.9 million
May 30, 6 AM $ 1
-0.18%
$ 11.07 billion $ 101.51 million
May 30, 5 AM $ 1
+0.26%
$ 11.09 billion $ 101.99 million
May 30, 4 AM $ 0.999
-0.01%
$ 11.06 billion $ 102.57 million
May 30, 3 AM $ 0.999
-0.09%
$ 11.06 billion $ 104.06 million
May 30, 2 AM $ 1
+0.08%
$ 11.07 billion $ 103.7 million
May 30, 1 AM $ 0.999
+0.11%
$ 11.07 billion $ 104.33 million
May 30, 12 AM $ 0.998
-0.01%
$ 11.05 billion $ 104.44 million
May 29, 11 PM $ 0.998
+0.14%
$ 11.05 billion $ 103.83 million
May 29, 10 PM $ 0.997
-0.42%
$ 11.04 billion $ 108.14 million
May 29, 9 PM $ 1
+0.15%
$ 11.09 billion $ 108.64 million
May 29, 8 PM $ 1
-0.22%
$ 11.07 billion $ 82.03 million
May 29, 7 PM $ 1
+0.05%
$ 11.09 billion $ 78.57 million
May 29, 6 PM $ 1
-0.03%
$ 11.09 billion $ 77.2 million
May 29, 5 PM $ 1
+0.24%
$ 11.12 billion $ 73.21 million
May 29, 4 PM $ 0.999
+0.24%
$ 11.09 billion $ 72.53 million
May 29, 3 PM $ 0.997
-0.37%
$ 11.07 billion $ 55.39 million
May 29, 2 PM $ 1
-0.09%
$ 11.11 billion $ 43.12 million
May 29, 1 PM $ 1
-0.04%
$ 11.12 billion $ 42.51 million
May 29, 12 PM $ 1
-0.02%
$ 11.12 billion $ 41.04 million
May 29, 11 AM $ 1
+0.20%
$ 11.13 billion $ 46.56 million
May 29, 10 AM $ 1
-0.20%
$ 11.1 billion $ 48.16 million
May 29, 9 AM $ 1
+0.13%
$ 11.13 billion $ 46.39 million
May 29, 8 AM $ 1
+0.18%
$ 11.11 billion $ 47.36 million
May 29, 7 AM $ 0.999
-0.01%
$ 11.09 billion $ 46.07 million
May 29, 6 AM $ 0.999
-0.40%
$ 11.09 billion $ 46.78 million
May 29, 5 AM $ 1
+0.39%
$ 11.14 billion $ 46.69 million
May 29, 4 AM $ 0.999
+0.04%
$ 11.09 billion $ 47.11 million
May 29, 3 AM $ 0.999
+0.06%
$ 11.09 billion $ 46.25 million
May 29, 2 AM $ 0.998
-0.22%
$ 11.08 billion $ 47.47 million
May 29, 1 AM $ 1
+0.35%
$ 11.11 billion $ 48.08 million
May 29, 12 AM $ 0.997
-0.02%
$ 11.07 billion $ 48.03 million
May 28, 11 PM $ 0.997
-0.42%
$ 11.07 billion $ 49.8 million
May 28, 10 PM $ 1
+0.33%
$ 11.12 billion $ 45.24 million
May 28, 9 PM $ 0.998
+0.02%
$ 11.08 billion $ 41.75 million
May 28, 8 PM $ 0.998
-0.18%
$ 11.08 billion $ 41.86 million
May 28, 7 PM $ 0.999
-0.05%
$ 11.1 billion $ 43.58 million
May 28, 6 PM $ 1
-0.09%
$ 11.1 billion $ 46.3 million
May 28, 5 PM $ 1
+0.13%
$ 11.06 billion $ 49.29 million
May 28, 4 PM $ 1
-0.01%
$ 11.05 billion $ 50.56 million
May 28, 3 PM $ 1
-0.20%
$ 11.05 billion $ 50.65 million
May 28, 2 PM $ 1
+0.07%
$ 11.07 billion $ 59.55 million
May 28, 1 PM $ 1
+0.23%
$ 11.06 billion $ 63.03 million
May 28, 12 PM $ 0.999
+0.13%
$ 11.04 billion $ 59.61 million
May 28, 11 AM $ 0.997
-0.15%
$ 11.02 billion $ 53.6 million
May 28, 10 AM $ 0.999
-0.21%
$ 11.04 billion $ 49.14 million
May 28, 9 AM $ 1
-0.10%
$ 11.06 billion $ 48.37 million
May 28, 8 AM $ 1
+0.27%
$ 11.08 billion $ 49.14 million
May 28, 7 AM $ 0.999
+0.32%
$ 11.05 billion $ 50.23 million