USDS Historical Data

USDS Page 13
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 1
+0.07%
$ 10.05 billion $ 9.46 million
Jul 16, 6 AM $ 1
-0.01%
$ 10.05 billion $ 9.42 million
Jul 16, 5 AM $ 1
+0.00%
$ 10.05 billion $ 9.52 million
Jul 16, 4 AM $ 1
-0.03%
$ 10.05 billion $ 9.49 million
Jul 16, 3 AM $ 1
+0.05%
$ 10.05 billion $ 9.41 million
Jul 16, 2 AM $ 0.999
+0.00%
$ 10.05 billion $ 9.36 million
Jul 16, 1 AM $ 0.999
-0.02%
$ 10.05 billion $ 9.24 million
Jul 16, 12 AM $ 1
+0.12%
$ 10.05 billion $ 9.18 million
Jul 15, 11 PM $ 0.998
-0.25%
$ 10.04 billion $ 9.16 million
Jul 15, 10 PM $ 1
+0.08%
$ 10.06 billion $ 9.24 million
Jul 15, 9 PM $ 1
-0.04%
$ 10.05 billion $ 9.35 million
Jul 15, 8 PM $ 1
+0.05%
$ 10.06 billion $ 9.57 million
Jul 15, 7 PM $ 1
-0.14%
$ 10.05 billion $ 9.29 million
Jul 15, 6 PM $ 1
+0.13%
$ 10.06 billion $ 9.11 million
Jul 15, 5 PM $ 1
+0.00%
$ 10 billion $ 9.06 million
Jul 15, 4 PM $ 1
-0.10%
$ 10 billion $ 8.96 million
Jul 15, 3 PM $ 1
+0.07%
$ 10.01 billion $ 9 million
Jul 15, 2 PM $ 1
-0.05%
$ 10.01 billion $ 260.05 million
Jul 15, 1 PM $ 1
+0.00%
$ 10.01 billion $ 260.12 million
Jul 15, 12 PM $ 1
+0.04%
$ 10.01 billion $ 266.08 million
Jul 15, 11 AM $ 1
-0.10%
$ 10.01 billion $ 266.43 million
Jul 15, 10 AM $ 1
+0.05%
$ 10.02 billion $ 10.68 million
Jul 15, 9 AM $ 1
-0.02%
$ 10.01 billion $ 10.73 million
Jul 15, 8 AM $ 1
+0.00%
$ 10.01 billion $ 10.99 million
Jul 15, 7 AM $ 1
-0.10%
$ 10.01 billion $ 11.06 million
Jul 15, 6 AM $ 1
+0.11%
$ 10.02 billion $ 11.25 million
Jul 15, 5 AM $ 1
-0.05%
$ 10.01 billion $ 294.71 million
Jul 15, 4 AM $ 1
+0.02%
$ 10.02 billion $ 294.74 million
Jul 15, 3 AM $ 1
-0.02%
$ 10.02 billion $ 294.76 million
Jul 15, 2 AM $ 1
-0.01%
$ 10.02 billion $ 294.86 million
Jul 15, 1 AM $ 1
+0.11%
$ 10.02 billion $ 294.9 million
Jul 15, 12 AM $ 1
+0.00%
$ 10.01 billion $ 294.99 million
Jul 14, 11 PM $ 1
+0.00%
$ 10.01 billion $ 287.29 million
Jul 14, 10 PM $ 1
+0.00%
$ 10.01 billion $ 285.23 million
Jul 14, 9 PM $ 1
+0.01%
$ 10.01 billion $ 285.19 million
Jul 14, 8 PM $ 1
+0.00%
$ 10.01 billion $ 288.17 million
Jul 14, 7 PM $ 1
+0.00%
$ 10.01 billion $ 290.52 million
Jul 14, 6 PM $ 1
+0.00%
$ 10.01 billion $ 295.53 million
Jul 14, 5 PM $ 1
-0.01%
$ 10.95 billion $ 295.62 million
Jul 14, 4 PM $ 1
-0.01%
$ 10.95 billion $ 295.57 million
Jul 14, 3 PM $ 1
+0.00%
$ 10.95 billion $ 276.16 million
Jul 14, 2 PM $ 1
-0.02%
$ 10.96 billion $ 239.05 million
Jul 14, 1 PM $ 1
+0.01%
$ 10.96 billion $ 232.89 million
Jul 14, 12 PM $ 1
-0.02%
$ 10.96 billion $ 232.43 million
Jul 14, 11 AM $ 1
+0.00%
$ 10.96 billion $ 223.35 million
Jul 14, 10 AM $ 1
+0.00%
$ 10.96 billion $ 217.66 million
Jul 14, 9 AM $ 1
+0.00%
$ 10.96 billion $ 212.87 million
Jul 14, 8 AM $ 1
-0.01%
$ 10.96 billion $ 206.02 million
Jul 14, 7 AM $ 1
+0.00%
$ 10.96 billion $ 195.5 million
Jul 14, 6 AM $ 1
+0.01%
$ 10.96 billion $ 194.13 million