USDS Historical Data

USDS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 1
+0.46%
$ 11.47 billion $ 25.53 million
Mar 28, 3 PM $ 0.997
+0.05%
$ 11.41 billion $ 26.66 million
Mar 28, 2 PM $ 0.997
+0.62%
$ 11.41 billion $ 24.27 million
Mar 28, 1 PM $ 0.99
-0.68%
$ 11.34 billion $ 24.21 million
Mar 28, 12 PM $ 0.997
-0.01%
$ 11.42 billion $ 24.85 million
Mar 28, 11 AM $ 0.997
-0.32%
$ 11.42 billion $ 24.89 million
Mar 28, 10 AM $ 1
+0.36%
$ 11.45 billion $ 30.7 million
Mar 28, 9 AM $ 0.997
-0.11%
$ 11.41 billion $ 32.05 million
Mar 28, 8 AM $ 0.998
+0.02%
$ 11.42 billion $ 32.12 million
Mar 28, 7 AM $ 0.998
+0.13%
$ 11.42 billion $ 33.04 million
Mar 28, 6 AM $ 0.996
-0.13%
$ 11.41 billion $ 34.06 million
Mar 28, 5 AM $ 0.998
-0.56%
$ 11.42 billion $ 34.4 million
Mar 28, 4 AM $ 1
+0.77%
$ 11.49 billion $ 34.34 million
Mar 28, 3 AM $ 0.996
-0.45%
$ 11.4 billion $ 35.9 million
Mar 28, 2 AM $ 1
+0.28%
$ 11.45 billion $ 34.72 million
Mar 28, 1 AM $ 0.997
+0.15%
$ 11.42 billion $ 34.5 million
Mar 28, 12 AM $ 0.996
-0.17%
$ 11.4 billion $ 35.35 million
Mar 27, 11 PM $ 0.998
-0.06%
$ 11.42 billion $ 35.19 million
Mar 27, 10 PM $ 0.998
+0.00%
$ 11.43 billion $ 34.04 million
Mar 27, 9 PM $ 0.998
-0.30%
$ 11.43 billion $ 33.54 million
Mar 27, 8 PM $ 1
+0.80%
$ 11.46 billion $ 39 million
Mar 27, 7 PM $ 0.993
-0.42%
$ 11.37 billion $ 37.22 million
Mar 27, 6 PM $ 0.998
-0.52%
$ 11.42 billion $ 37.26 million
Mar 27, 5 PM $ 1
+0.16%
$ 11.39 billion $ 41.67 million
Mar 27, 4 PM $ 1
-0.07%
$ 11.37 billion $ 44.65 million
Mar 27, 3 PM $ 1
-0.53%
$ 11.38 billion $ 46.69 million
Mar 27, 2 PM $ 1.01
+0.54%
$ 11.44 billion $ 49.28 million
Mar 27, 1 PM $ 1
+0.24%
$ 11.38 billion $ 49.18 million
Mar 27, 12 PM $ 1
-0.41%
$ 11.35 billion $ 49.65 million
Mar 27, 11 AM $ 1
+0.22%
$ 11.4 billion $ 52.09 million
Mar 27, 10 AM $ 1
+0.26%
$ 11.38 billion $ 47.76 million
Mar 27, 9 AM $ 0.999
-0.67%
$ 11.35 billion $ 48.09 million
Mar 27, 8 AM $ 1.01
+0.60%
$ 11.42 billion $ 50.18 million
Mar 27, 7 AM $ 1
+0.25%
$ 11.36 billion $ 49.61 million
Mar 27, 6 AM $ 0.997
+0.25%
$ 11.33 billion $ 50.56 million
Mar 27, 5 AM $ 0.995
-0.52%
$ 11.3 billion $ 50.51 million
Mar 27, 4 AM $ 1
+0.39%
$ 11.36 billion $ 52.38 million
Mar 27, 3 AM $ 0.996
-0.14%
$ 11.31 billion $ 52.82 million
Mar 27, 2 AM $ 0.998
-0.04%
$ 11.33 billion $ 53.03 million
Mar 27, 1 AM $ 0.998
+0.16%
$ 11.33 billion $ 52.46 million
Mar 27, 12 AM $ 0.996
-0.45%
$ 11.32 billion $ 50.43 million
Mar 26, 11 PM $ 1
+0.15%
$ 11.37 billion $ 51.04 million
Mar 26, 10 PM $ 0.999
+0.30%
$ 11.35 billion $ 53.57 million
Mar 26, 9 PM $ 0.996
-0.31%
$ 11.32 billion $ 51.17 million
Mar 26, 8 PM $ 1
+0.27%
$ 11.35 billion $ 44.78 million
Mar 26, 7 PM $ 0.997
-0.99%
$ 11.32 billion $ 43.67 million
Mar 26, 6 PM $ 1.01
+1.00%
$ 11.43 billion $ 43.08 million
Mar 26, 5 PM $ 0.997
+0.06%
$ 11.62 billion $ 41.49 million
Mar 26, 4 PM $ 0.996
-0.74%
$ 11.61 billion $ 41.41 million
Mar 26, 3 PM $ 1
+0.63%
$ 11.7 billion $ 39.74 million