USDS Historical Data

USDS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 1
+0.01%
$ 10.96 billion $ 194.13 million
Jul 14, 5 AM $ 1
+0.00%
$ 10.96 billion $ 194.21 million
Jul 14, 4 AM $ 1
+0.00%
$ 10.96 billion $ 194.39 million
Jul 14, 3 AM $ 1
+0.00%
$ 10.96 billion $ 189.76 million
Jul 14, 2 AM $ 1
+0.00%
$ 10.96 billion $ 196.54 million
Jul 14, 1 AM $ 1
+0.01%
$ 10.96 billion $ 199.36 million
Jul 14, 12 AM $ 1
+0.00%
$ 10.96 billion $ 201.78 million
Jul 13, 11 PM $ 1
+0.00%
$ 10.96 billion $ 199.83 million
Jul 13, 10 PM $ 1
+0.02%
$ 10.96 billion $ 189.04 million
Jul 13, 9 PM $ 1
+0.00%
$ 10.95 billion $ 182.28 million
Jul 13, 8 PM $ 1
+0.00%
$ 10.96 billion $ 165.22 million
Jul 13, 7 PM $ 1
+0.00%
$ 10.96 billion $ 151.55 million
Jul 13, 6 PM $ 1
+0.01%
$ 10.96 billion $ 135.22 million
Jul 13, 5 PM $ 1
+0.00%
$ 10.95 billion $ 117.81 million
Jul 13, 4 PM $ 1
+0.00%
$ 10.95 billion $ 119.59 million
Jul 13, 3 PM $ 1
+0.00%
$ 10.95 billion $ 108.38 million
Jul 13, 2 PM $ 1
+0.00%
$ 10.95 billion $ 97.41 million
Jul 13, 1 PM $ 1
+0.00%
$ 10.95 billion $ 97.13 million
Jul 13, 12 PM $ 1
-0.01%
$ 10.95 billion $ 96.39 million
Jul 13, 11 AM $ 1
+0.00%
$ 10.96 billion $ 95.31 million
Jul 13, 10 AM $ 1
+0.00%
$ 10.95 billion $ 94.16 million
Jul 13, 9 AM $ 1
+0.00%
$ 10.95 billion $ 91.57 million
Jul 13, 8 AM $ 1
+0.01%
$ 10.95 billion $ 84.95 million
Jul 13, 7 AM $ 1
+0.00%
$ 10.95 billion $ 77.42 million
Jul 13, 6 AM $ 1
+0.00%
$ 10.95 billion $ 77.44 million
Jul 13, 5 AM $ 1
+0.00%
$ 10.95 billion $ 76.67 million
Jul 13, 4 AM $ 1
+0.00%
$ 10.95 billion $ 73.79 million
Jul 13, 3 AM $ 1
+0.00%
$ 10.95 billion $ 72.2 million
Jul 13, 2 AM $ 1
-0.01%
$ 10.95 billion $ 64.5 million
Jul 13, 1 AM $ 1
+0.01%
$ 10.95 billion $ 64.43 million
Jul 13, 12 AM $ 1
-0.01%
$ 10.95 billion $ 56.94 million
Jul 12, 11 PM $ 1
+0.00%
$ 10.95 billion $ 55.82 million
Jul 12, 10 PM $ 1
+0.00%
$ 10.95 billion $ 59.13 million
Jul 12, 9 PM $ 1
+0.00%
$ 10.95 billion $ 58.65 million
Jul 12, 8 PM $ 1
+0.00%
$ 10.95 billion $ 58.51 million
Jul 12, 7 PM $ 1
+0.00%
$ 10.95 billion $ 76.03 million
Jul 12, 6 PM $ 1
+0.00%
$ 10.95 billion $ 76.33 million
Jul 12, 5 PM $ 1
+0.01%
$ 10.95 billion $ 71.08 million
Jul 12, 4 PM $ 1
-0.01%
$ 10.95 billion $ 66.59 million
Jul 12, 3 PM $ 1
+0.00%
$ 10.95 billion $ 66.67 million
Jul 12, 2 PM $ 1
+0.00%
$ 10.95 billion $ 59.76 million
Jul 12, 1 PM $ 1
+0.00%
$ 10.95 billion $ 61.4 million
Jul 12, 12 PM $ 1
-0.01%
$ 10.95 billion $ 62.97 million
Jul 12, 11 AM $ 1
+0.00%
$ 10.95 billion $ 64.7 million
Jul 12, 10 AM $ 1
+0.00%
$ 10.95 billion $ 65.14 million
Jul 12, 9 AM $ 1
-0.01%
$ 10.95 billion $ 68.83 million
Jul 12, 8 AM $ 1
+0.00%
$ 10.95 billion $ 68.53 million
Jul 12, 7 AM $ 1
+0.01%
$ 10.95 billion $ 68.48 million
Jul 12, 6 AM $ 1
+0.00%
$ 10.95 billion $ 73.47 million
Jul 12, 5 AM $ 1
-0.01%
$ 10.95 billion $ 73.58 million