USDS Historical Data

USDS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.996
-0.74%
$ 11.61 billion $ 41.41 million
Mar 26, 3 PM $ 1
+0.63%
$ 11.7 billion $ 39.74 million
Mar 26, 2 PM $ 0.997
+0.04%
$ 11.62 billion $ 36.42 million
Mar 26, 1 PM $ 0.997
-0.05%
$ 11.62 billion $ 38.89 million
Mar 26, 12 PM $ 0.997
+0.01%
$ 11.63 billion $ 37.76 million
Mar 26, 11 AM $ 0.997
-0.46%
$ 11.62 billion $ 36.34 million
Mar 26, 10 AM $ 1
+0.32%
$ 11.68 billion $ 35.48 million
Mar 26, 9 AM $ 0.999
-0.35%
$ 11.64 billion $ 34.88 million
Mar 26, 8 AM $ 1
+0.48%
$ 11.68 billion $ 31.19 million
Mar 26, 7 AM $ 0.998
-0.47%
$ 11.63 billion $ 31.3 million
Mar 26, 6 AM $ 1
+0.58%
$ 11.68 billion $ 30.08 million
Mar 26, 5 AM $ 0.997
-0.16%
$ 11.61 billion $ 29.72 million
Mar 26, 4 AM $ 0.998
-0.05%
$ 11.63 billion $ 27.88 million
Mar 26, 3 AM $ 0.999
+0.14%
$ 11.64 billion $ 26.73 million
Mar 26, 2 AM $ 0.997
+0.14%
$ 11.62 billion $ 30.07 million
Mar 26, 1 AM $ 0.996
+0.04%
$ 11.61 billion $ 34.58 million
Mar 26, 12 AM $ 0.995
-0.70%
$ 11.6 billion $ 35.95 million
Mar 25, 11 PM $ 1
+0.48%
$ 11.68 billion $ 35.53 million
Mar 25, 10 PM $ 0.998
+0.05%
$ 11.63 billion $ 38.17 million
Mar 25, 9 PM $ 0.997
-0.38%
$ 11.62 billion $ 38.54 million
Mar 25, 8 PM $ 1
-0.16%
$ 11.66 billion $ 38.05 million
Mar 25, 7 PM $ 1
+0.70%
$ 11.68 billion $ 38.73 million
Mar 25, 6 PM $ 0.996
-0.09%
$ 11.6 billion $ 38.6 million
Mar 25, 5 PM $ 0.996
-1.24%
$ 11.6 billion $ 34.7 million
Mar 25, 4 PM $ 1.01
+0.52%
$ 11.75 billion $ 36.68 million
Mar 25, 3 PM $ 1
+0.79%
$ 11.69 billion $ 35.14 million
Mar 25, 2 PM $ 0.996
-0.21%
$ 11.6 billion $ 39.73 million
Mar 25, 1 PM $ 0.998
-1.20%
$ 11.62 billion $ 42.23 million
Mar 25, 12 PM $ 1.01
+1.28%
$ 11.76 billion $ 45 million
Mar 25, 11 AM $ 0.997
-0.36%
$ 11.61 billion $ 44.74 million
Mar 25, 10 AM $ 1
+0.45%
$ 11.65 billion $ 44.78 million
Mar 25, 9 AM $ 0.996
+0.48%
$ 11.6 billion $ 43.07 million
Mar 25, 8 AM $ 0.992
-0.56%
$ 11.55 billion $ 45.32 million
Mar 25, 7 AM $ 0.997
-0.25%
$ 11.61 billion $ 44.57 million
Mar 25, 6 AM $ 1
+0.83%
$ 11.64 billion $ 44.41 million
Mar 25, 5 AM $ 0.991
-0.57%
$ 11.55 billion $ 45.08 million
Mar 25, 4 AM $ 0.997
-0.13%
$ 11.61 billion $ 46.11 million
Mar 25, 3 AM $ 0.998
+0.24%
$ 11.63 billion $ 47.39 million
Mar 25, 2 AM $ 0.996
-0.31%
$ 11.6 billion $ 45.63 million
Mar 25, 1 AM $ 0.999
+0.01%
$ 11.63 billion $ 40.68 million
Mar 25, 12 AM $ 0.999
+0.36%
$ 11.63 billion $ 40.81 million
Mar 24, 11 PM $ 0.995
-0.32%
$ 11.59 billion $ 40.09 million
Mar 24, 10 PM $ 0.999
+0.38%
$ 11.63 billion $ 38.5 million
Mar 24, 9 PM $ 0.995
-0.02%
$ 11.58 billion $ 40.66 million
Mar 24, 8 PM $ 0.995
-0.29%
$ 11.59 billion $ 46.33 million
Mar 24, 7 PM $ 0.998
+0.14%
$ 11.62 billion $ 47.89 million
Mar 24, 6 PM $ 0.996
-0.83%
$ 11.6 billion $ 49.4 million
Mar 24, 5 PM $ 1
+0.44%
$ 11.66 billion $ 49.85 million
Mar 24, 4 PM $ 1
+0.16%
$ 11.61 billion $ 52.76 million
Mar 24, 3 PM $ 0.999
+0.01%
$ 11.59 billion $ 60.5 million