Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDS Historical Data

USDS Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $1
+0.00%
$9.84 billion $152.72 million
Sep 2, 1 AM $1
+0.00%
$9.84 billion $152.88 million
Sep 2, 12 AM $1
+0.00%
$9.84 billion $151.67 million
Sep 1, 11 PM $1
+0.00%
$9.84 billion $154.31 million
Sep 1, 10 PM $1
+0.00%
$9.84 billion $151.45 million
Sep 1, 9 PM $1
+0.00%
$9.84 billion $152.9 million
Sep 1, 8 PM $1
+0.00%
$9.84 billion $158.5 million
Sep 1, 7 PM $1
+0.01%
$9.84 billion $174.03 million
Sep 1, 6 PM $1
-0.01%
$9.84 billion $174.66 million
Sep 1, 5 PM $1
-0.01%
$9.84 billion $174.87 million
Sep 1, 4 PM $1
+0.01%
$9.84 billion $181.8 million
Sep 1, 3 PM $1
+0.00%
$9.84 billion $187.39 million
Sep 1, 2 PM $1
+0.00%
$9.84 billion $184.03 million
Sep 1, 1 PM $1
+0.00%
$9.84 billion $182.5 million
Sep 1, 12 PM $1
+0.01%
$9.84 billion $164.4 million
Sep 1, 11 AM $1
+0.00%
$9.84 billion $166.63 million
Sep 1, 10 AM $1
+0.00%
$9.84 billion $167.92 million
Sep 1, 9 AM $1
+0.01%
$9.84 billion $171.29 million
Sep 1, 8 AM $1
+0.00%
$9.84 billion $172.31 million
Sep 1, 7 AM $1
+0.00%
$9.84 billion $175.87 million
Sep 1, 6 AM $1
+0.00%
$9.84 billion $178.91 million
Sep 1, 5 AM $1
+0.00%
$9.84 billion $173.72 million
Sep 1, 4 AM $1
-0.01%
$9.84 billion $168.37 million
Sep 1, 3 AM $1
+0.00%
$9.84 billion $168.61 million
Sep 1, 2 AM $1
+0.00%
$9.84 billion $166.44 million
Sep 1, 1 AM $1
-0.01%
$9.84 billion $166.51 million
Sep 1, 12 AM $1
+0.00%
$9.84 billion $168.76 million
Aug 31, 11 PM $1
+0.00%
$9.84 billion $167.17 million
Aug 31, 10 PM $1
+0.00%
$9.84 billion $167.4 million
Aug 31, 9 PM $1
+0.01%
$9.84 billion $165.09 million
Aug 31, 8 PM $1
+0.01%
$9.84 billion $161.29 million
Aug 31, 7 PM $1
-0.01%
$9.84 billion $140.76 million
Aug 31, 6 PM $1
+0.00%
$9.84 billion $136.07 million
Aug 31, 5 PM $1
+0.00%
$9.84 billion $129.93 million
Aug 31, 4 PM $1
+0.00%
$9.83 billion $119.95 million
Aug 31, 3 PM $1
+0.00%
$9.83 billion $114.1 million
Aug 31, 2 PM $1
+0.00%
$9.83 billion $111.85 million
Aug 31, 1 PM $1
+0.00%
$9.83 billion $102.01 million
Aug 31, 12 PM $1
+0.00%
$9.83 billion $101.2 million
Aug 31, 11 AM $1
+0.01%
$9.83 billion $97.53 million
Aug 31, 10 AM $1
+0.01%
$9.83 billion $93.56 million
Aug 31, 9 AM $1
+0.00%
$9.83 billion $88.5 million
Aug 31, 8 AM $1
+0.00%
$9.83 billion $85.17 million
Aug 31, 7 AM $1
+0.00%
$9.83 billion $72.56 million
Aug 31, 6 AM $1
+0.02%
$9.83 billion $60.25 million
Aug 31, 5 AM $1
-0.02%
$9.83 billion $60.02 million
Aug 31, 4 AM $1
-0.01%
$9.83 billion $58.82 million
Aug 31, 3 AM $1
+0.01%
$9.83 billion $56.22 million
Aug 31, 2 AM $1
-0.03%
$9.83 billion $54.93 million
Aug 31, 1 AM $1
-0.02%
$9.83 billion $64.34 million