USDS Historical Data

USDS Page 14
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 1
+0.00%
$ 10.33 billion $ 71.36 million
11:07 PM $ 1
+0.00%
$ 10.33 billion $ 71.36 million
11:06 PM $ 1
-0.02%
$ 10.33 billion $ 71.36 million
11:05 PM $ 1
+0.00%
$ 10.33 billion $ 71.24 million
11:04 PM $ 1
+0.02%
$ 10.34 billion $ 71.24 million
11:03 PM $ 1
+0.00%
$ 10.34 billion $ 71.26 million
11:02 PM $ 1
+0.00%
$ 10.34 billion $ 71.26 million
11:01 PM $ 1
+0.00%
$ 10.34 billion $ 71.26 million
11:00 PM $ 1
+0.00%
$ 10.34 billion $ 71.25 million
10:59 PM $ 1
-0.01%
$ 10.33 billion $ 71.25 million
10:58 PM $ 1
+0.00%
$ 10.33 billion $ 71.28 million
10:57 PM $ 1
+0.00%
$ 10.33 billion $ 71.28 million
10:56 PM $ 1
+0.00%
$ 10.33 billion $ 71.28 million
10:55 PM $ 1
+0.00%
$ 10.33 billion $ 71.27 million
10:54 PM $ 1
+0.00%
$ 10.34 billion $ 71.28 million
10:53 PM $ 1
+0.00%
$ 10.34 billion $ 71.28 million
10:52 PM $ 1
+0.00%
$ 10.34 billion $ 71.28 million
10:51 PM $ 1
+0.02%
$ 10.34 billion $ 71.27 million
10:50 PM $ 1
+0.00%
$ 10.34 billion $ 71.11 million
10:49 PM $ 1
+0.00%
$ 10.33 billion $ 71.1 million
10:48 PM $ 1
+0.00%
$ 10.33 billion $ 71.12 million
10:47 PM $ 1
+0.00%
$ 10.33 billion $ 71.12 million
10:46 PM $ 1
+0.00%
$ 10.33 billion $ 71.11 million
10:45 PM $ 1
+0.00%
$ 10.33 billion $ 71.12 million
10:44 PM $ 1
-0.01%
$ 10.33 billion $ 71.11 million
10:43 PM $ 1
+0.00%
$ 10.33 billion $ 71.15 million
10:42 PM $ 1
+0.00%
$ 10.33 billion $ 71.15 million
10:41 PM $ 1
+0.00%
$ 10.33 billion $ 71.15 million
10:40 PM $ 1
+0.00%
$ 10.33 billion $ 71.15 million
10:39 PM $ 1
+0.01%
$ 10.33 billion $ 71.15 million
10:38 PM $ 1
+0.00%
$ 10.33 billion $ 71.19 million
10:37 PM $ 1
+0.00%
$ 10.33 billion $ 71.18 million
10:36 PM $ 1
+0.01%
$ 10.33 billion $ 71.17 million
10:35 PM $ 1
+0.00%
$ 10.33 billion $ 71.87 million
10:34 PM $ 1
+0.00%
$ 10.33 billion $ 71.87 million
10:33 PM $ 1
+0.00%
$ 10.33 billion $ 71.93 million
10:32 PM $ 1
+0.00%
$ 10.33 billion $ 71.93 million
10:31 PM $ 1
+0.00%
$ 10.33 billion $ 71.93 million
10:30 PM $ 1
+0.00%
$ 10.33 billion $ 71.92 million
10:29 PM $ 1
-0.04%
$ 10.33 billion $ 71.92 million
10:28 PM $ 1
+0.00%
$ 10.33 billion $ 71.99 million
10:27 PM $ 1
+0.00%
$ 10.33 billion $ 71.99 million
10:26 PM $ 1
+0.00%
$ 10.33 billion $ 71.99 million
10:25 PM $ 1
+0.00%
$ 10.33 billion $ 71.99 million
10:24 PM $ 1
+0.05%
$ 10.34 billion $ 71.99 million
10:23 PM $ 1
+0.00%
$ 10.34 billion $ 71.98 million
10:22 PM $ 1
+0.00%
$ 10.34 billion $ 71.97 million
10:21 PM $ 1
-0.09%
$ 10.34 billion $ 71.59 million
10:20 PM $ 1
+0.00%
$ 10.34 billion $ 71.66 million
10:19 PM $ 1
+0.00%
$ 10.34 billion $ 71.66 million