USDS Historical Data

USDS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 1
-0.01%
$ 10.95 billion $ 73.58 million
Jul 12, 4 AM $ 1
+0.02%
$ 10.95 billion $ 76.19 million
Jul 12, 3 AM $ 1
-0.01%
$ 10.95 billion $ 75.65 million
Jul 12, 2 AM $ 1
+0.00%
$ 10.95 billion $ 75.57 million
Jul 12, 1 AM $ 1
+0.00%
$ 10.95 billion $ 75.52 million
Jul 12, 12 AM $ 1
-0.01%
$ 10.95 billion $ 75.85 million
Jul 11, 11 PM $ 1
+0.01%
$ 10.95 billion $ 75.3 million
Jul 11, 10 PM $ 1
+0.00%
$ 10.95 billion $ 82.51 million
Jul 11, 9 PM $ 1
+0.00%
$ 10.95 billion $ 87.82 million
Jul 11, 8 PM $ 1
+0.00%
$ 10.95 billion $ 89.68 million
Jul 11, 7 PM $ 1
+0.00%
$ 10.95 billion $ 97.69 million
Jul 11, 6 PM $ 1
+0.00%
$ 10.95 billion $ 94.58 million
Jul 11, 5 PM $ 1
+0.00%
$ 10.95 billion $ 95.27 million
Jul 11, 4 PM $ 1
+0.00%
$ 10.95 billion $ 102.45 million
Jul 11, 3 PM $ 1
+0.00%
$ 10.95 billion $ 102.39 million
Jul 11, 2 PM $ 1
+0.00%
$ 10.95 billion $ 108.52 million
Jul 11, 1 PM $ 1
+0.00%
$ 10.95 billion $ 120.38 million
Jul 11, 12 PM $ 1
+0.00%
$ 10.95 billion $ 119.1 million
Jul 11, 11 AM $ 1
+0.00%
$ 10.95 billion $ 119.9 million
Jul 11, 10 AM $ 1
+0.00%
$ 10.95 billion $ 123.07 million
Jul 11, 9 AM $ 1
+0.01%
$ 10.95 billion $ 123.33 million
Jul 11, 8 AM $ 1
+0.00%
$ 10.95 billion $ 127.52 million
Jul 11, 7 AM $ 1
+0.00%
$ 10.95 billion $ 129.64 million
Jul 11, 6 AM $ 1
+0.00%
$ 10.95 billion $ 126.19 million
Jul 11, 5 AM $ 1
+0.00%
$ 10.95 billion $ 125.87 million
Jul 11, 4 AM $ 1
+0.00%
$ 10.95 billion $ 125.91 million
Jul 11, 3 AM $ 1
+0.00%
$ 10.95 billion $ 131.15 million
Jul 11, 2 AM $ 1
+0.01%
$ 10.95 billion $ 133.98 million
Jul 11, 1 AM $ 1
+0.01%
$ 10.95 billion $ 136.16 million
Jul 11, 12 AM $ 1
-0.01%
$ 10.95 billion $ 138.51 million
Jul 10, 11 PM $ 1
+0.00%
$ 10.95 billion $ 144.08 million
Jul 10, 10 PM $ 1
-0.01%
$ 10.95 billion $ 141.28 million
Jul 10, 9 PM $ 1
+0.00%
$ 10.95 billion $ 143.77 million
Jul 10, 8 PM $ 1
-0.01%
$ 10.95 billion $ 144.38 million
Jul 10, 7 PM $ 1
-0.01%
$ 10.95 billion $ 132.38 million
Jul 10, 6 PM $ 1
+0.00%
$ 10.95 billion $ 134.7 million
Jul 10, 5 PM $ 1
+0.00%
$ 10.89 billion $ 135.69 million
Jul 10, 4 PM $ 1
+0.00%
$ 10.89 billion $ 159.38 million
Jul 10, 3 PM $ 1
+0.00%
$ 10.89 billion $ 162.32 million
Jul 10, 2 PM $ 1
+0.00%
$ 10.89 billion $ 159.89 million
Jul 10, 1 PM $ 1
+0.00%
$ 10.89 billion $ 153.23 million
Jul 10, 12 PM $ 1
+0.01%
$ 10.89 billion $ 157.45 million
Jul 10, 11 AM $ 1
+0.00%
$ 10.89 billion $ 180.55 million
Jul 10, 10 AM $ 1
+0.02%
$ 10.89 billion $ 181.86 million
Jul 10, 9 AM $ 1
+0.00%
$ 10.89 billion $ 182.18 million
Jul 10, 8 AM $ 1
+0.00%
$ 10.89 billion $ 187.39 million
Jul 10, 7 AM $ 1
-0.01%
$ 10.89 billion $ 189.01 million
Jul 10, 6 AM $ 1
+0.00%
$ 10.89 billion $ 194.55 million
Jul 10, 5 AM $ 1
+0.00%
$ 10.89 billion $ 195.77 million
Jul 10, 4 AM $ 1
+0.00%
$ 10.89 billion $ 197.12 million