USDS Historical Data

USDS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.999
+0.01%
$ 11.59 billion $ 60.5 million
Mar 24, 2 PM $ 0.999
-0.61%
$ 11.59 billion $ 57.37 million
Mar 24, 1 PM $ 1
+0.41%
$ 11.66 billion $ 52.69 million
Mar 24, 12 PM $ 1
+0.16%
$ 11.61 billion $ 50.43 million
Mar 24, 11 AM $ 0.999
+0.09%
$ 11.6 billion $ 50.03 million
Mar 24, 10 AM $ 0.998
-0.04%
$ 11.59 billion $ 55.22 million
Mar 24, 9 AM $ 0.999
+0.10%
$ 11.59 billion $ 56.42 million
Mar 24, 8 AM $ 0.998
+0.60%
$ 11.58 billion $ 56.06 million
Mar 24, 7 AM $ 0.992
-0.53%
$ 11.51 billion $ 57.21 million
Mar 24, 6 AM $ 0.997
+0.69%
$ 11.57 billion $ 57.7 million
Mar 24, 5 AM $ 0.99
-0.87%
$ 11.49 billion $ 57.96 million
Mar 24, 4 AM $ 0.999
+0.16%
$ 11.59 billion $ 57.51 million
Mar 24, 3 AM $ 0.997
-0.08%
$ 11.57 billion $ 58.79 million
Mar 24, 2 AM $ 0.998
-0.44%
$ 11.58 billion $ 56.42 million
Mar 24, 1 AM $ 1
+0.77%
$ 11.63 billion $ 56.4 million
Mar 24, 12 AM $ 0.995
-0.28%
$ 11.55 billion $ 56.11 million
Mar 23, 11 PM $ 0.997
+0.20%
$ 11.58 billion $ 57.36 million
Mar 23, 10 PM $ 0.996
-0.06%
$ 11.56 billion $ 58.41 million
Mar 23, 9 PM $ 0.996
-0.23%
$ 11.56 billion $ 59.47 million
Mar 23, 8 PM $ 0.998
+0.74%
$ 11.59 billion $ 54.6 million
Mar 23, 7 PM $ 0.991
-0.59%
$ 11.5 billion $ 57.1 million
Mar 23, 6 PM $ 0.997
+0.27%
$ 11.57 billion $ 58.34 million
Mar 23, 5 PM $ 0.994
-0.78%
$ 11.44 billion $ 58.03 million
Mar 23, 4 PM $ 1
+0.15%
$ 11.53 billion $ 51.17 million
Mar 23, 3 PM $ 1
+0.39%
$ 11.51 billion $ 51.23 million
Mar 23, 2 PM $ 0.997
+0.88%
$ 11.47 billion $ 69.74 million
Mar 23, 1 PM $ 0.988
-0.82%
$ 11.37 billion $ 79.74 million
Mar 23, 12 PM $ 0.996
-1.28%
$ 11.46 billion $ 86.17 million
Mar 23, 11 AM $ 1.01
+1.10%
$ 11.61 billion $ 88.12 million
Mar 23, 10 AM $ 0.998
+0.11%
$ 11.48 billion $ 85.85 million
Mar 23, 9 AM $ 0.997
+0.04%
$ 11.47 billion $ 84.25 million
Mar 23, 8 AM $ 0.997
+5.49%
$ 11.46 billion $ 83.05 million
Mar 23, 7 AM $ 0.945
-5.22%
$ 10.87 billion $ 86.9 million
Mar 23, 6 AM $ 0.997
-0.09%
$ 11.47 billion $ 81.34 million
Mar 23, 5 AM $ 0.998
+0.23%
$ 11.48 billion $ 81.46 million
Mar 23, 4 AM $ 0.995
+0.06%
$ 11.45 billion $ 80.96 million
Mar 23, 3 AM $ 0.995
-0.44%
$ 11.44 billion $ 78.98 million
Mar 23, 2 AM $ 0.999
+0.23%
$ 11.49 billion $ 79.3 million
Mar 23, 1 AM $ 0.997
+0.17%
$ 11.47 billion $ 80.07 million
Mar 23, 12 AM $ 0.995
+0.12%
$ 11.45 billion $ 81.21 million
Mar 22, 11 PM $ 0.994
-0.40%
$ 11.43 billion $ 82.79 million
Mar 22, 10 PM $ 0.998
+0.38%
$ 11.48 billion $ 88.58 million
Mar 22, 9 PM $ 0.994
-0.42%
$ 11.44 billion $ 102.09 million
Mar 22, 8 PM $ 0.998
+0.59%
$ 11.49 billion $ 102.32 million
Mar 22, 7 PM $ 0.993
-0.68%
$ 11.42 billion $ 99.81 million
Mar 22, 6 PM $ 0.999
+0.11%
$ 11.5 billion $ 96.01 million
Mar 22, 5 PM $ 0.998
-0.54%
$ 11.48 billion $ 94.3 million
Mar 22, 4 PM $ 1
+0.67%
$ 11.55 billion $ 93.98 million
Mar 22, 3 PM $ 0.997
-0.09%
$ 11.47 billion $ 93.06 million
Mar 22, 2 PM $ 0.998
+0.05%
$ 11.48 billion $ 73.4 million