USDS Historical Data

USDS Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 1
-0.05%
$ 11.15 billion $ 33.33 million
May 24, 5 AM $ 1
+0.31%
$ 11.16 billion $ 31.33 million
May 24, 4 AM $ 1
+0.01%
$ 11.13 billion $ 30.57 million
May 24, 3 AM $ 0.999
-0.03%
$ 11.12 billion $ 28.89 million
May 24, 2 AM $ 1
-0.14%
$ 11.13 billion $ 28.28 million
May 24, 1 AM $ 1
+0.16%
$ 11.14 billion $ 29.02 million
May 24, 12 AM $ 1
-0.08%
$ 11.12 billion $ 29.59 million
May 23, 11 PM $ 1
+0.11%
$ 11.13 billion $ 31.49 million
May 23, 10 PM $ 0.999
-1.02%
$ 11.12 billion $ 31.83 million
May 23, 9 PM $ 1.01
+2.54%
$ 11.24 billion $ 31.2 million
May 23, 8 PM $ 0.984
-1.60%
$ 10.96 billion $ 29.07 million
May 23, 7 PM $ 1
+0.06%
$ 11.13 billion $ 29.22 million
May 23, 6 PM $ 1
-0.24%
$ 11.13 billion $ 30.2 million
May 23, 5 PM $ 1
+0.53%
$ 11.13 billion $ 32.26 million
May 23, 4 PM $ 0.997
+0.05%
$ 11.07 billion $ 34.01 million
May 23, 3 PM $ 0.996
-0.03%
$ 11.06 billion $ 36.24 million
May 23, 2 PM $ 0.997
-0.18%
$ 11.07 billion $ 42.44 million
May 23, 1 PM $ 0.999
-0.39%
$ 11.09 billion $ 43.98 million
May 23, 12 PM $ 1
-0.03%
$ 11.13 billion $ 46.17 million
May 23, 11 AM $ 1
+0.24%
$ 11.14 billion $ 49.69 million
May 23, 10 AM $ 1
+0.45%
$ 11.11 billion $ 47.19 million
May 23, 9 AM $ 0.996
-0.50%
$ 11.06 billion $ 50.57 million
May 23, 8 AM $ 1
-0.13%
$ 11.11 billion $ 49.91 million
May 23, 7 AM $ 1
+0.54%
$ 11.13 billion $ 45.97 million
May 23, 6 AM $ 0.997
-0.21%
$ 11.07 billion $ 48.23 million
May 23, 5 AM $ 0.999
+0.03%
$ 11.09 billion $ 47.69 million
May 23, 4 AM $ 0.999
-0.54%
$ 11.09 billion $ 48.68 million
May 23, 3 AM $ 1
+0.55%
$ 11.15 billion $ 51.56 million
May 23, 2 AM $ 0.999
-0.06%
$ 11.09 billion $ 51.75 million
May 23, 1 AM $ 0.999
-0.01%
$ 11.1 billion $ 52.2 million
May 23, 12 AM $ 0.999
-0.12%
$ 11.1 billion $ 51.82 million
May 22, 11 PM $ 1
+0.28%
$ 11.11 billion $ 49.81 million
May 22, 10 PM $ 0.998
+0.01%
$ 11.08 billion $ 56.76 million
May 22, 9 PM $ 0.998
-0.09%
$ 11.08 billion $ 63.33 million
May 22, 8 PM $ 0.999
-1.62%
$ 11.09 billion $ 77.92 million
May 22, 7 PM $ 1.01
+1.11%
$ 11.27 billion $ 87.55 million
May 22, 6 PM $ 1
+0.62%
$ 11.15 billion $ 90.38 million
May 22, 5 PM $ 0.998
-0.04%
$ 10.55 billion $ 107.8 million
May 22, 4 PM $ 0.998
+0.07%
$ 10.55 billion $ 109.44 million
May 22, 3 PM $ 0.997
+0.91%
$ 10.54 billion $ 110.15 million
May 22, 2 PM $ 0.988
-0.95%
$ 10.45 billion $ 106.31 million
May 22, 1 PM $ 0.998
-0.15%
$ 10.55 billion $ 106.2 million
May 22, 12 PM $ 0.999
+0.19%
$ 10.56 billion $ 104.77 million
May 22, 11 AM $ 0.997
+0.00%
$ 10.54 billion $ 102.63 million
May 22, 10 AM $ 0.997
-0.39%
$ 10.54 billion $ 102.61 million
May 22, 9 AM $ 1
+0.25%
$ 10.59 billion $ 99.01 million
May 22, 8 AM $ 0.999
+0.10%
$ 10.56 billion $ 99.01 million
May 22, 7 AM $ 0.998
+0.26%
$ 10.55 billion $ 97.64 million
May 22, 6 AM $ 0.995
-0.16%
$ 10.52 billion $ 95.38 million
May 22, 5 AM $ 0.997
-0.16%
$ 10.54 billion $ 95.28 million