USDS Historical Data

USDS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 1
+0.00%
$ 10.89 billion $ 195.77 million
Jul 10, 4 AM $ 1
+0.00%
$ 10.89 billion $ 197.12 million
Jul 10, 3 AM $ 1
+0.00%
$ 10.89 billion $ 196.47 million
Jul 10, 2 AM $ 1
+0.00%
$ 10.89 billion $ 192.88 million
Jul 10, 1 AM $ 1
+0.00%
$ 10.89 billion $ 194.32 million
Jul 10, 12 AM $ 1
+0.00%
$ 10.89 billion $ 192.54 million
Jul 9, 11 PM $ 1
+0.00%
$ 10.89 billion $ 196.9 million
Jul 9, 10 PM $ 1
+0.00%
$ 10.89 billion $ 205.55 million
Jul 9, 9 PM $ 1
+0.00%
$ 10.89 billion $ 199.56 million
Jul 9, 8 PM $ 1
+0.00%
$ 10.89 billion $ 212.4 million
Jul 9, 7 PM $ 1
+0.00%
$ 10.89 billion $ 247.64 million
Jul 9, 6 PM $ 1
+0.00%
$ 10.89 billion $ 247.59 million
Jul 9, 5 PM $ 1
+0.00%
$ 10.97 billion $ 263.42 million
Jul 9, 4 PM $ 1
-0.01%
$ 10.97 billion $ 245.24 million
Jul 9, 3 PM $ 1
+0.00%
$ 10.97 billion $ 275.02 million
Jul 9, 2 PM $ 1
+0.00%
$ 10.97 billion $ 280.42 million
Jul 9, 1 PM $ 1
+0.00%
$ 10.97 billion $ 283.13 million
Jul 9, 12 PM $ 1
+0.00%
$ 10.97 billion $ 299.96 million
Jul 9, 11 AM $ 1
+0.00%
$ 10.97 billion $ 279.73 million
Jul 9, 10 AM $ 1
+0.01%
$ 10.97 billion $ 278.12 million
Jul 9, 9 AM $ 1
+0.00%
$ 10.97 billion $ 293.84 million
Jul 9, 8 AM $ 1
+0.00%
$ 10.97 billion $ 293.9 million
Jul 9, 7 AM $ 1
+0.00%
$ 10.97 billion $ 294.58 million
Jul 9, 6 AM $ 1
+0.00%
$ 10.97 billion $ 290.25 million
Jul 9, 5 AM $ 1
+0.00%
$ 10.97 billion $ 289.9 million
Jul 9, 4 AM $ 1
+0.00%
$ 10.97 billion $ 289.14 million
Jul 9, 3 AM $ 1
+0.00%
$ 10.97 billion $ 300.35 million
Jul 9, 2 AM $ 1
+0.00%
$ 10.97 billion $ 300.59 million
Jul 9, 1 AM $ 1
+0.00%
$ 10.97 billion $ 307.11 million
Jul 9, 12 AM $ 1
+0.00%
$ 10.97 billion $ 336.12 million
Jul 8, 11 PM $ 1
+0.00%
$ 10.97 billion $ 342.46 million
Jul 8, 10 PM $ 1
+0.01%
$ 10.97 billion $ 347.84 million
Jul 8, 9 PM $ 1
-0.01%
$ 10.97 billion $ 347.85 million
Jul 8, 8 PM $ 1
+0.00%
$ 10.97 billion $ 340.88 million
Jul 8, 7 PM $ 1
-0.01%
$ 10.97 billion $ 316.09 million
Jul 8, 6 PM $ 1
+0.01%
$ 10.97 billion $ 309.19 million
Jul 8, 5 PM $ 1
+0.00%
$ 11.02 billion $ 297.73 million
Jul 8, 4 PM $ 1
-0.01%
$ 11.02 billion $ 279.03 million
Jul 8, 3 PM $ 1
+0.00%
$ 11.02 billion $ 278.31 million
Jul 8, 2 PM $ 1
+0.00%
$ 11.02 billion $ 278.66 million
Jul 8, 1 PM $ 1
+0.00%
$ 11.02 billion $ 278.29 million
Jul 8, 12 PM $ 1
+0.01%
$ 11.02 billion $ 259.33 million
Jul 8, 11 AM $ 1
+0.00%
$ 11.02 billion $ 271.08 million
Jul 8, 10 AM $ 1
+0.00%
$ 11.02 billion $ 270.62 million
Jul 8, 9 AM $ 1
+0.00%
$ 11.02 billion $ 268.32 million
Jul 8, 8 AM $ 1
+0.00%
$ 11.02 billion $ 250.79 million
Jul 8, 7 AM $ 1
-0.01%
$ 11.02 billion $ 245.55 million
Jul 8, 6 AM $ 1
+0.01%
$ 11.02 billion $ 247.43 million
Jul 8, 5 AM $ 1
+0.00%
$ 11.02 billion $ 247.32 million
Jul 8, 4 AM $ 1
+0.00%
$ 11.02 billion $ 245.83 million