USDS Historical Data

USDS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.997
-0.09%
$ 11.47 billion $ 93.06 million
Mar 22, 2 PM $ 0.998
+0.05%
$ 11.48 billion $ 73.4 million
Mar 22, 1 PM $ 0.997
+0.21%
$ 11.47 billion $ 61.96 million
Mar 22, 12 PM $ 0.995
-0.18%
$ 11.45 billion $ 55.47 million
Mar 22, 11 AM $ 0.997
-0.44%
$ 11.47 billion $ 54.06 million
Mar 22, 10 AM $ 1
+0.64%
$ 11.52 billion $ 50.36 million
Mar 22, 9 AM $ 0.995
-0.46%
$ 11.45 billion $ 50.19 million
Mar 22, 8 AM $ 1
+0.42%
$ 11.5 billion $ 50.21 million
Mar 22, 7 AM $ 0.996
-0.28%
$ 11.45 billion $ 49.74 million
Mar 22, 6 AM $ 0.998
+0.10%
$ 11.48 billion $ 49.77 million
Mar 22, 5 AM $ 0.997
-0.11%
$ 11.47 billion $ 49.84 million
Mar 22, 4 AM $ 0.998
+0.00%
$ 11.49 billion $ 49.41 million
Mar 22, 3 AM $ 0.998
+0.77%
$ 11.49 billion $ 49.41 million
Mar 22, 2 AM $ 0.991
-0.78%
$ 11.4 billion $ 48.59 million
Mar 22, 1 AM $ 0.999
-0.03%
$ 11.49 billion $ 47.95 million
Mar 22, 12 AM $ 0.999
+0.29%
$ 11.49 billion $ 46.68 million
Mar 21, 11 PM $ 0.996
-0.10%
$ 11.46 billion $ 43.59 million
Mar 21, 10 PM $ 0.997
-0.18%
$ 11.47 billion $ 36.04 million
Mar 21, 9 PM $ 0.999
-0.37%
$ 11.49 billion $ 17.81 million
Mar 21, 8 PM $ 1
+0.52%
$ 11.53 billion $ 19.87 million
Mar 21, 7 PM $ 0.997
+0.01%
$ 11.47 billion $ 23.63 million
Mar 21, 6 PM $ 0.997
-0.47%
$ 11.47 billion $ 24.12 million
Mar 21, 5 PM $ 1
+0.54%
$ 11.53 billion $ 42.89 million
Mar 21, 4 PM $ 0.997
-0.12%
$ 11.46 billion $ 48.69 million
Mar 21, 3 PM $ 0.998
+0.19%
$ 11.48 billion $ 67.19 million
Mar 21, 2 PM $ 0.996
-0.26%
$ 11.46 billion $ 67.49 million
Mar 21, 1 PM $ 0.998
-0.60%
$ 11.49 billion $ 73.74 million
Mar 21, 12 PM $ 1
+0.75%
$ 11.56 billion $ 76.15 million
Mar 21, 11 AM $ 0.997
-0.09%
$ 11.47 billion $ 80.57 million
Mar 21, 10 AM $ 0.998
-0.43%
$ 11.48 billion $ 82.46 million
Mar 21, 9 AM $ 1
+0.43%
$ 11.53 billion $ 85.46 million
Mar 21, 8 AM $ 0.998
+0.04%
$ 11.48 billion $ 85.71 million
Mar 21, 7 AM $ 0.998
+0.07%
$ 11.48 billion $ 85.76 million
Mar 21, 6 AM $ 0.997
-0.01%
$ 11.47 billion $ 85.29 million
Mar 21, 5 AM $ 0.997
-0.16%
$ 11.47 billion $ 85.72 million
Mar 21, 4 AM $ 0.999
+0.01%
$ 11.49 billion $ 88.15 million
Mar 21, 3 AM $ 0.999
+0.03%
$ 11.49 billion $ 87.44 million
Mar 21, 2 AM $ 0.998
+0.22%
$ 11.48 billion $ 88.57 million
Mar 21, 1 AM $ 0.999
+0.33%
$ 11.49 billion $ 89.42 million
Mar 21, 12 AM $ 0.995
+0.00%
$ 11.45 billion $ 89.7 million
Mar 20, 11 PM $ 0.995
-0.63%
$ 11.45 billion $ 90.01 million
Mar 20, 10 PM $ 1
+0.54%
$ 11.52 billion $ 88.93 million
Mar 20, 9 PM $ 0.996
-0.21%
$ 11.46 billion $ 91.37 million
Mar 20, 8 PM $ 0.998
+0.14%
$ 11.48 billion $ 92.92 million
Mar 20, 7 PM $ 0.997
-0.56%
$ 11.47 billion $ 89.95 million
Mar 20, 6 PM $ 1
+0.08%
$ 11.53 billion $ 89.41 million
Mar 20, 5 PM $ 1
+0.54%
$ 11.55 billion $ 72.31 million
Mar 20, 4 PM $ 0.996
+0.23%
$ 11.48 billion $ 48.59 million
Mar 20, 3 PM $ 0.994
-0.29%
$ 11.46 billion $ 47.05 million
Mar 20, 2 PM $ 0.997
-0.40%
$ 11.49 billion $ 49.28 million