Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDS Historical Data

USDS Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 PM $1
+0.00%
$9.79 billion $445.62 million
Aug 28, 10 PM $1
-0.01%
$9.79 billion $445.32 million
Aug 28, 9 PM $1
+0.01%
$9.8 billion $446.76 million
Aug 28, 8 PM $1
+0.01%
$9.79 billion $481.7 million
Aug 28, 7 PM $1
-0.01%
$9.79 billion $486.48 million
Aug 28, 6 PM $1
+0.00%
$9.79 billion $499.05 million
Aug 28, 5 PM $1
+0.00%
$9.79 billion $500.89 million
Aug 28, 4 PM $1
+0.01%
$9.83 billion $500.02 million
Aug 28, 3 PM $1
+0.02%
$9.83 billion $504.75 million
Aug 28, 2 PM $1
-0.01%
$9.83 billion $509.65 million
Aug 28, 1 PM $1
-0.01%
$9.83 billion $504.42 million
Aug 28, 12 PM $1
+0.00%
$9.83 billion $505.55 million
Aug 28, 11 AM $1
+0.01%
$9.83 billion $506.94 million
Aug 28, 10 AM $1
-0.01%
$9.83 billion $520.49 million
Aug 28, 9 AM $1
+0.00%
$9.83 billion $532.59 million
Aug 28, 8 AM $1
+0.00%
$9.83 billion $525.15 million
Aug 28, 7 AM $1
+0.02%
$9.83 billion $502.38 million
Aug 28, 6 AM $1
+0.00%
$9.83 billion $501.81 million
Aug 28, 5 AM $1
+0.00%
$9.83 billion $495.25 million
Aug 28, 4 AM $1
+0.00%
$9.83 billion $491.18 million
Aug 28, 3 AM $1
+0.00%
$9.83 billion $473.09 million
Aug 28, 2 AM $1
-0.02%
$9.83 billion $461.94 million
Aug 28, 1 AM $1
+0.00%
$9.83 billion $447.08 million
Aug 28, 12 AM $1
-0.02%
$9.83 billion $431.25 million
Aug 27, 11 PM $1
+0.01%
$9.83 billion $425.13 million
Aug 27, 10 PM $1
+0.00%
$9.83 billion $416.42 million
Aug 27, 9 PM $1
+0.01%
$9.83 billion $401.33 million
Aug 27, 8 PM $1
-0.01%
$9.83 billion $360.09 million
Aug 27, 7 PM $1
+0.02%
$9.83 billion $332.35 million
Aug 27, 6 PM $1
+0.01%
$9.83 billion $301.23 million
Aug 27, 5 PM $1
-0.01%
$9.83 billion $291.67 million
Aug 27, 4 PM $1
+0.03%
$9.73 billion $276.35 million
Aug 27, 3 PM $1
+0.00%
$9.73 billion $255.9 million
Aug 27, 2 PM $1
+0.00%
$9.73 billion $225.89 million
Aug 27, 1 PM $1
+0.00%
$9.73 billion $171.42 million
Aug 27, 12 PM $1
+0.00%
$9.73 billion $170.67 million
Aug 27, 11 AM $1
+0.00%
$9.73 billion $169.11 million
Aug 27, 10 AM $1
-0.01%
$9.73 billion $150.42 million
Aug 27, 9 AM $1
+0.00%
$9.73 billion $139.18 million
Aug 27, 8 AM $1
+0.00%
$9.73 billion $139.25 million
Aug 27, 7 AM $1
+0.00%
$9.73 billion $138.85 million
Aug 27, 6 AM $1
+0.00%
$9.73 billion $134.84 million
Aug 27, 5 AM $1
+0.00%
$9.73 billion $133.18 million
Aug 27, 4 AM $1
+0.00%
$9.73 billion $127.43 million
Aug 27, 3 AM $1
+0.01%
$9.73 billion $126.96 million
Aug 27, 2 AM $1
+0.00%
$9.73 billion $122.39 million
Aug 27, 1 AM $1
+0.00%
$9.73 billion $120.14 million
Aug 27, 12 AM $1
+0.00%
$9.73 billion $121.07 million
Aug 26, 11 PM $1
+0.00%
$9.73 billion $117.32 million
Aug 26, 10 PM $1
+0.00%
$9.73 billion $117.16 million