USDS Historical Data

USDS Page 16
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.996
+0.00%
$ 10.77 billion $ 157.96 million
7:43 AM $ 0.996
+0.00%
$ 10.77 billion $ 157.92 million
7:42 AM $ 0.996
+0.00%
$ 10.77 billion $ 157.92 million
7:41 AM $ 0.996
-0.20%
$ 10.77 billion $ 156.27 million
7:40 AM $ 0.998
+0.00%
$ 10.77 billion $ 156.27 million
7:39 AM $ 0.998
+0.00%
$ 10.79 billion $ 156.27 million
7:38 AM $ 0.998
+0.00%
$ 10.79 billion $ 156.25 million
7:37 AM $ 0.998
+0.00%
$ 10.79 billion $ 156.25 million
7:36 AM $ 0.998
+0.00%
$ 10.79 billion $ 156.25 million
7:35 AM $ 0.998
+0.00%
$ 10.79 billion $ 156.25 million
7:34 AM $ 0.998
+0.00%
$ 10.79 billion $ 156.24 million
7:33 AM $ 0.998
+0.00%
$ 10.79 billion $ 156.21 million
7:32 AM $ 0.998
+0.00%
$ 10.79 billion $ 156.21 million
7:31 AM $ 0.998
+0.00%
$ 10.79 billion $ 156.2 million
7:30 AM $ 0.998
+0.00%
$ 10.79 billion $ 156.2 million
7:29 AM $ 0.998
+0.00%
$ 10.79 billion $ 156.2 million
7:28 AM $ 0.998
+0.00%
$ 10.79 billion $ 156.2 million
7:27 AM $ 0.998
+0.00%
$ 10.79 billion $ 156.17 million
7:26 AM $ 0.998
+0.07%
$ 10.79 billion $ 156.17 million
7:25 AM $ 0.997
+0.00%
$ 10.79 billion $ 157.52 million
7:24 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.52 million
7:23 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.53 million
7:22 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.53 million
7:21 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.52 million
7:20 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.53 million
7:19 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.53 million
7:18 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.48 million
7:17 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.48 million
7:16 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.48 million
7:15 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.48 million
7:14 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.48 million
7:13 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.48 million
7:12 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.4 million
7:11 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.4 million
7:10 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.89 million
7:09 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.84 million
7:08 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.78 million
7:07 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.79 million
7:06 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.78 million
7:05 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.75 million
7:04 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.73 million
7:03 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.73 million
7:02 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.74 million
7:01 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.74 million
7:00 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.74 million
6:59 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.74 million
6:58 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.74 million
6:57 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.74 million
6:56 AM $ 0.997
+0.00%
$ 10.78 billion $ 157.74 million
6:55 AM $ 0.997
+0.00%
$ 10.78 billion $ 159.17 million