Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDS Historical Data

USDS Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:38 PM $1
+0.00%
$9.78 billion $111.86 million
3:37 PM $1
-0.01%
$9.78 billion $110.34 million
3:36 PM $1
+0.00%
$9.78 billion $110.34 million
3:35 PM $1
+0.00%
$9.78 billion $109.89 million
3:34 PM $1
+0.00%
$9.78 billion $109.72 million
3:33 PM $1
+0.00%
$9.78 billion $109.72 million
3:32 PM $1
+0.00%
$9.78 billion $109.72 million
3:31 PM $1
+0.00%
$9.78 billion $109.71 million
3:30 PM $1
+0.00%
$9.78 billion $109.71 million
3:29 PM $1
+0.00%
$9.78 billion $109.71 million
3:28 PM $1
+0.00%
$9.78 billion $109.71 million
3:27 PM $1
-0.01%
$9.78 billion $109.67 million
3:26 PM $1
+0.00%
$9.78 billion $109.65 million
3:25 PM $1
+0.00%
$9.78 billion $109.67 million
3:24 PM $1
+0.00%
$9.78 billion $109.68 million
3:23 PM $1
+0.00%
$9.78 billion $109.68 million
3:22 PM $1
-0.01%
$9.78 billion $109.68 million
3:21 PM $1
+0.00%
$9.78 billion $109.66 million
3:20 PM $1
+0.00%
$9.78 billion $109.67 million
3:19 PM $1
+0.00%
$9.78 billion $109.67 million
3:18 PM $1
+0.00%
$9.78 billion $109.66 million
3:17 PM $1
+0.00%
$9.78 billion $109.66 million
3:16 PM $1
+0.00%
$9.78 billion $109.63 million
3:15 PM $1
+0.00%
$9.78 billion $109.63 million
3:14 PM $1
+0.00%
$9.78 billion $108.06 million
3:13 PM $1
+0.00%
$9.78 billion $107.72 million
3:12 PM $1
+0.00%
$9.78 billion $107.71 million
3:11 PM $1
+0.00%
$9.78 billion $107.38 million
3:10 PM $1
+0.00%
$9.78 billion $107.29 million
3:09 PM $1
+0.00%
$9.78 billion $107.29 million
3:08 PM $1
+0.00%
$9.78 billion $107.3 million
3:07 PM $1
+0.00%
$9.78 billion $107.3 million
3:06 PM $1
+0.00%
$9.78 billion $107.3 million
3:05 PM $1
+0.00%
$9.78 billion $107.3 million
3:04 PM $1
+0.00%
$9.78 billion $107.3 million
3:03 PM $1
+0.00%
$9.78 billion $107.22 million
3:02 PM $1
+0.00%
$9.78 billion $106.54 million
3:01 PM $1
+0.00%
$9.78 billion $106.5 million
3:00 PM $1
+0.00%
$9.78 billion $106.19 million
2:59 PM $1
-0.01%
$9.78 billion $106.18 million
2:58 PM $1
+0.00%
$9.78 billion $106.14 million
2:57 PM $1
-0.02%
$9.78 billion $106.13 million
2:56 PM $1
+0.00%
$9.78 billion $105.98 million
2:55 PM $1
+0.00%
$9.78 billion $105.92 million
2:54 PM $1
+0.00%
$9.78 billion $105.59 million
2:53 PM $1
+0.00%
$9.78 billion $105.58 million
2:52 PM $1
-0.01%
$9.78 billion $105.59 million
2:51 PM $1
+0.02%
$9.78 billion $105.57 million
2:50 PM $1
+0.00%
$9.78 billion $105.34 million
2:49 PM $1
+0.00%
$9.78 billion $104.62 million