USDS Historical Data

USDS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 1
+0.00%
$ 11.02 billion $ 245.83 million
Jul 8, 3 AM $ 1
+0.01%
$ 11.02 billion $ 242.2 million
Jul 8, 2 AM $ 1
+0.00%
$ 11.02 billion $ 231.04 million
Jul 8, 1 AM $ 1
+0.00%
$ 11.02 billion $ 199.85 million
Jul 8, 12 AM $ 1
+0.00%
$ 11.02 billion $ 194.87 million
Jul 7, 11 PM $ 1
+0.00%
$ 11.02 billion $ 184.19 million
Jul 7, 10 PM $ 1
+0.01%
$ 11.02 billion $ 173.83 million
Jul 7, 9 PM $ 1
+0.00%
$ 11.02 billion $ 162.58 million
Jul 7, 8 PM $ 1
+0.00%
$ 11.02 billion $ 158.93 million
Jul 7, 7 PM $ 1
-0.01%
$ 11.02 billion $ 218.02 million
Jul 7, 6 PM $ 1
+0.00%
$ 11.02 billion $ 219.22 million
Jul 7, 5 PM $ 1
-0.01%
$ 10.06 billion $ 216.28 million
Jul 7, 4 PM $ 1
-0.01%
$ 10.06 billion $ 208.16 million
Jul 7, 3 PM $ 1
+0.02%
$ 10.06 billion $ 205.61 million
Jul 7, 2 PM $ 1
-0.04%
$ 10.06 billion $ 196.97 million
Jul 7, 1 PM $ 1
+0.01%
$ 10.06 billion $ 203.23 million
Jul 7, 12 PM $ 1
+0.01%
$ 10.06 billion $ 202.63 million
Jul 7, 11 AM $ 1
+0.00%
$ 10.06 billion $ 207.63 million
Jul 7, 10 AM $ 1
+0.00%
$ 10.06 billion $ 205.92 million
Jul 7, 9 AM $ 1
+0.01%
$ 10.06 billion $ 201.83 million
Jul 7, 8 AM $ 1
+0.01%
$ 10.06 billion $ 198.21 million
Jul 7, 7 AM $ 1
+0.01%
$ 10.06 billion $ 197.9 million
Jul 7, 6 AM $ 1
+0.00%
$ 10.06 billion $ 194.73 million
Jul 7, 5 AM $ 1
+0.00%
$ 10.06 billion $ 194.99 million
Jul 7, 4 AM $ 1
+0.01%
$ 10.06 billion $ 193.42 million
Jul 7, 3 AM $ 1
+0.00%
$ 10.06 billion $ 192.46 million
Jul 7, 2 AM $ 1
+0.00%
$ 10.06 billion $ 189.16 million
Jul 7, 1 AM $ 1
+0.01%
$ 10.06 billion $ 185.25 million
Jul 7, 12 AM $ 1
+0.00%
$ 10.06 billion $ 185.53 million
Jul 6, 11 PM $ 1
-0.01%
$ 10.06 billion $ 185.76 million
Jul 6, 10 PM $ 1
+0.01%
$ 10.06 billion $ 183.77 million
Jul 6, 9 PM $ 1
+0.01%
$ 10.06 billion $ 183.22 million
Jul 6, 8 PM $ 1
+0.01%
$ 10.06 billion $ 179.61 million
Jul 6, 7 PM $ 1
-0.02%
$ 10.06 billion $ 106.32 million
Jul 6, 6 PM $ 1
+0.00%
$ 10.06 billion $ 104.52 million
Jul 6, 5 PM $ 1
+0.01%
$ 10.14 billion $ 92.3 million
Jul 6, 4 PM $ 1
+0.01%
$ 10.14 billion $ 87.25 million
Jul 6, 3 PM $ 1
-0.03%
$ 10.14 billion $ 81.74 million
Jul 6, 2 PM $ 1
-0.02%
$ 10.14 billion $ 79.88 million
Jul 6, 1 PM $ 1
+0.01%
$ 10.14 billion $ 60.88 million
Jul 6, 12 PM $ 1
+0.00%
$ 10.14 billion $ 61.67 million
Jul 6, 11 AM $ 1
-0.01%
$ 10.14 billion $ 48.55 million
Jul 6, 10 AM $ 1
+0.02%
$ 10.14 billion $ 35.05 million
Jul 6, 9 AM $ 1
-0.01%
$ 10.14 billion $ 34.21 million
Jul 6, 8 AM $ 1
+0.01%
$ 10.14 billion $ 35.64 million
Jul 6, 7 AM $ 1
+0.00%
$ 10.14 billion $ 33.83 million
Jul 6, 6 AM $ 1
+0.02%
$ 10.14 billion $ 33.53 million
Jul 6, 5 AM $ 1
-0.01%
$ 10.14 billion $ 30.98 million
Jul 6, 4 AM $ 1
+0.02%
$ 10.14 billion $ 29.68 million
Jul 6, 3 AM $ 1
-0.01%
$ 10.14 billion $ 29.64 million