USDS Historical Data

USDS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.997
-0.40%
$ 11.49 billion $ 49.28 million
Mar 20, 1 PM $ 1
+0.41%
$ 11.54 billion $ 45.14 million
Mar 20, 12 PM $ 0.997
-0.90%
$ 11.49 billion $ 45.85 million
Mar 20, 11 AM $ 1.01
+0.93%
$ 11.59 billion $ 42.68 million
Mar 20, 10 AM $ 0.997
-0.10%
$ 11.49 billion $ 46.06 million
Mar 20, 9 AM $ 0.998
+0.30%
$ 11.5 billion $ 43.08 million
Mar 20, 8 AM $ 0.995
+0.37%
$ 11.46 billion $ 45.37 million
Mar 20, 7 AM $ 0.991
-0.79%
$ 11.42 billion $ 56.72 million
Mar 20, 6 AM $ 0.999
+0.23%
$ 11.51 billion $ 62.36 million
Mar 20, 5 AM $ 0.997
-0.73%
$ 11.49 billion $ 61.68 million
Mar 20, 4 AM $ 1
+0.70%
$ 11.57 billion $ 61.94 million
Mar 20, 3 AM $ 0.997
-0.43%
$ 11.49 billion $ 63.39 million
Mar 20, 2 AM $ 1
+0.70%
$ 11.54 billion $ 71.14 million
Mar 20, 1 AM $ 0.995
-0.40%
$ 11.46 billion $ 80.45 million
Mar 20, 12 AM $ 0.998
-0.17%
$ 11.51 billion $ 82.08 million
Mar 19, 11 PM $ 1
+0.00%
$ 11.53 billion $ 83.33 million
Mar 19, 10 PM $ 1
+0.12%
$ 11.53 billion $ 83.18 million
Mar 19, 9 PM $ 0.999
+1.01%
$ 11.51 billion $ 82.19 million
Mar 19, 8 PM $ 0.989
+0.16%
$ 11.4 billion $ 77.42 million
Mar 19, 7 PM $ 0.987
-1.62%
$ 11.38 billion $ 82.01 million
Mar 19, 6 PM $ 1
+1.27%
$ 11.57 billion $ 82.78 million
Mar 19, 5 PM $ 0.991
-0.61%
$ 11.45 billion $ 95.29 million
Mar 19, 4 PM $ 0.997
-0.61%
$ 11.52 billion $ 94.24 million
Mar 19, 3 PM $ 1
-1.01%
$ 11.59 billion $ 92.35 million
Mar 19, 2 PM $ 1.01
+2.07%
$ 11.71 billion $ 93.8 million
Mar 19, 1 PM $ 0.993
-1.58%
$ 11.48 billion $ 90.57 million
Mar 19, 12 PM $ 1.01
+1.23%
$ 11.66 billion $ 88.81 million
Mar 19, 11 AM $ 0.997
-0.52%
$ 11.52 billion $ 87.09 million
Mar 19, 10 AM $ 1
+0.09%
$ 11.58 billion $ 84.54 million
Mar 19, 9 AM $ 1
+0.49%
$ 11.57 billion $ 83.88 million
Mar 19, 8 AM $ 0.996
+0.63%
$ 11.51 billion $ 81.73 million
Mar 19, 7 AM $ 0.99
-0.86%
$ 11.44 billion $ 71.58 million
Mar 19, 6 AM $ 0.998
+0.37%
$ 11.54 billion $ 66.53 million
Mar 19, 5 AM $ 0.995
-0.58%
$ 11.5 billion $ 65.91 million
Mar 19, 4 AM $ 1
+0.09%
$ 11.56 billion $ 64.59 million
Mar 19, 3 AM $ 1
+0.21%
$ 11.55 billion $ 63.67 million
Mar 19, 2 AM $ 0.997
-0.07%
$ 11.53 billion $ 56.63 million
Mar 19, 1 AM $ 0.998
+0.33%
$ 11.54 billion $ 46.53 million
Mar 19, 12 AM $ 0.995
+0.01%
$ 11.5 billion $ 46.51 million
Mar 18, 11 PM $ 0.995
-0.20%
$ 11.5 billion $ 47.18 million
Mar 18, 10 PM $ 0.997
+0.07%
$ 11.52 billion $ 49.4 million
Mar 18, 9 PM $ 0.996
-0.14%
$ 11.51 billion $ 51.14 million
Mar 18, 8 PM $ 0.997
-0.41%
$ 11.53 billion $ 59.88 million
Mar 18, 7 PM $ 1
+0.46%
$ 11.58 billion $ 99.98 million
Mar 18, 6 PM $ 0.997
-0.21%
$ 11.52 billion $ 102.76 million
Mar 18, 5 PM $ 0.999
-0.34%
$ 11.24 billion $ 91.89 million
Mar 18, 4 PM $ 1
+0.49%
$ 11.27 billion $ 92.62 million
Mar 18, 3 PM $ 0.998
-0.61%
$ 11.22 billion $ 95.04 million
Mar 18, 2 PM $ 1
+0.31%
$ 11.29 billion $ 104.38 million
Mar 18, 1 PM $ 1
-1.62%
$ 11.25 billion $ 103.9 million