USDS Historical Data

USDS Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.995
-0.16%
$ 10.52 billion $ 95.38 million
May 22, 5 AM $ 0.997
-0.16%
$ 10.54 billion $ 95.28 million
May 22, 4 AM $ 0.998
-0.02%
$ 10.55 billion $ 97.1 million
May 22, 3 AM $ 0.999
-0.04%
$ 10.56 billion $ 94.96 million
May 22, 2 AM $ 0.999
-0.31%
$ 10.56 billion $ 95.69 million
May 22, 1 AM $ 1
+0.66%
$ 10.59 billion $ 95.57 million
May 22, 12 AM $ 0.996
+0.00%
$ 10.53 billion $ 94.94 million
May 21, 11 PM $ 0.996
-0.53%
$ 10.53 billion $ 96.18 million
May 21, 10 PM $ 1
+0.41%
$ 10.58 billion $ 89.13 million
May 21, 9 PM $ 0.997
-0.05%
$ 10.54 billion $ 83.21 million
May 21, 8 PM $ 0.997
-0.03%
$ 10.54 billion $ 68.35 million
May 21, 7 PM $ 0.998
-0.66%
$ 10.55 billion $ 60.53 million
May 21, 6 PM $ 1
+0.49%
$ 10.62 billion $ 54.35 million
May 21, 5 PM $ 0.999
-0.39%
$ 10.72 billion $ 40.18 million
May 21, 4 PM $ 1
+0.87%
$ 10.76 billion $ 37.22 million
May 21, 3 PM $ 0.995
-0.39%
$ 10.67 billion $ 40.84 million
May 21, 2 PM $ 0.998
+0.20%
$ 10.71 billion $ 41.61 million
May 21, 1 PM $ 0.997
-0.14%
$ 10.69 billion $ 42.92 million
May 21, 12 PM $ 0.998
-0.77%
$ 10.71 billion $ 42.58 million
May 21, 11 AM $ 1.01
+0.39%
$ 10.79 billion $ 39.27 million
May 21, 10 AM $ 1
+0.15%
$ 10.75 billion $ 41.22 million
May 21, 9 AM $ 1
+0.40%
$ 10.73 billion $ 44.22 million
May 21, 8 AM $ 0.996
-0.72%
$ 10.69 billion $ 44.09 million
May 21, 7 AM $ 1
+0.56%
$ 10.77 billion $ 43.61 million
May 21, 6 AM $ 0.998
-0.23%
$ 10.71 billion $ 43.3 million
May 21, 5 AM $ 1
+0.37%
$ 10.73 billion $ 53.68 million
May 21, 4 AM $ 0.997
-0.01%
$ 10.69 billion $ 51.72 million
May 21, 3 AM $ 0.997
-0.03%
$ 10.69 billion $ 52.98 million
May 21, 2 AM $ 0.997
-0.57%
$ 10.7 billion $ 52.29 million
May 21, 1 AM $ 1
+0.30%
$ 10.76 billion $ 53.31 million
May 21, 12 AM $ 1
+0.14%
$ 10.72 billion $ 53.48 million
May 20, 11 PM $ 0.998
-0.40%
$ 10.71 billion $ 52.83 million
May 20, 10 PM $ 1
+0.11%
$ 10.75 billion $ 52.24 million
May 20, 9 PM $ 1
-0.02%
$ 10.74 billion $ 52.23 million
May 20, 8 PM $ 1
+0.47%
$ 10.74 billion $ 52.99 million
May 20, 7 PM $ 0.997
-0.39%
$ 10.69 billion $ 51.43 million
May 20, 6 PM $ 1
+0.45%
$ 10.73 billion $ 52.2 million
May 20, 5 PM $ 0.996
-0.35%
$ 11.07 billion $ 49.13 million
May 20, 4 PM $ 1
-0.24%
$ 11.11 billion $ 49.07 million
May 20, 3 PM $ 1
+0.41%
$ 11.14 billion $ 45.27 million
May 20, 2 PM $ 0.998
-0.35%
$ 11.09 billion $ 50.17 million
May 20, 1 PM $ 1
-0.13%
$ 11.13 billion $ 49.88 million
May 20, 12 PM $ 1
+0.15%
$ 11.15 billion $ 49.86 million
May 20, 11 AM $ 1
+0.22%
$ 11.13 billion $ 50.96 million
May 20, 10 AM $ 0.999
+0.09%
$ 11.1 billion $ 50.56 million
May 20, 9 AM $ 0.998
+0.02%
$ 11.09 billion $ 49.03 million
May 20, 8 AM $ 0.998
-0.05%
$ 11.09 billion $ 51.14 million
May 20, 7 AM $ 0.998
-0.04%
$ 11.1 billion $ 50.98 million
May 20, 6 AM $ 0.999
+0.31%
$ 11.1 billion $ 52.09 million
May 20, 5 AM $ 0.996
-0.35%
$ 11.07 billion $ 42.32 million