USDS Historical Data

USDS Page 17
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 1
+0.00%
$ 10.83 billion $ 157.32 million
8:27 AM $ 1
+0.00%
$ 10.83 billion $ 157.32 million
8:26 AM $ 1
-0.04%
$ 10.83 billion $ 157.32 million
8:25 AM $ 1
+0.00%
$ 10.83 billion $ 156.67 million
8:24 AM $ 1
+0.00%
$ 10.83 billion $ 156.67 million
8:23 AM $ 1
+0.00%
$ 10.83 billion $ 156.67 million
8:22 AM $ 1
+0.00%
$ 10.83 billion $ 156.67 million
8:21 AM $ 1
+0.00%
$ 10.83 billion $ 156.67 million
8:20 AM $ 1
+0.00%
$ 10.83 billion $ 156.67 million
8:19 AM $ 1
+0.00%
$ 10.83 billion $ 156.68 million
8:18 AM $ 1
+0.00%
$ 10.83 billion $ 156.68 million
8:17 AM $ 1
+0.00%
$ 10.83 billion $ 156.68 million
8:16 AM $ 1
+0.00%
$ 10.83 billion $ 156.66 million
8:15 AM $ 1
+0.00%
$ 10.83 billion $ 156.66 million
8:14 AM $ 1
+0.00%
$ 10.83 billion $ 156.66 million
8:13 AM $ 1
+0.00%
$ 10.83 billion $ 156.66 million
8:12 AM $ 1
+0.00%
$ 10.83 billion $ 156.65 million
8:11 AM $ 1
+0.13%
$ 10.83 billion $ 154.46 million
8:10 AM $ 1
+0.00%
$ 10.83 billion $ 154.46 million
8:09 AM $ 1
+0.00%
$ 10.82 billion $ 154.46 million
8:08 AM $ 1
+0.00%
$ 10.82 billion $ 154.46 million
8:07 AM $ 1
+0.00%
$ 10.82 billion $ 154.46 million
8:06 AM $ 1
+0.00%
$ 10.82 billion $ 154.46 million
8:05 AM $ 1
+0.00%
$ 10.82 billion $ 154.46 million
8:04 AM $ 1
+0.00%
$ 10.82 billion $ 154.47 million
8:03 AM $ 1
+0.00%
$ 10.82 billion $ 154.47 million
8:02 AM $ 1
+0.00%
$ 10.82 billion $ 154.47 million
8:01 AM $ 1
+0.00%
$ 10.82 billion $ 154.81 million
8:00 AM $ 1
+0.00%
$ 10.82 billion $ 154.81 million
7:59 AM $ 1
+0.00%
$ 10.82 billion $ 154.81 million
7:58 AM $ 1
+0.00%
$ 10.82 billion $ 154.81 million
7:57 AM $ 1
+0.00%
$ 10.82 billion $ 154.81 million
7:56 AM $ 1
+0.48%
$ 10.82 billion $ 157.47 million
7:55 AM $ 0.996
+0.00%
$ 10.82 billion $ 157.47 million
7:54 AM $ 0.996
+0.00%
$ 10.77 billion $ 157.47 million
7:53 AM $ 0.996
+0.00%
$ 10.77 billion $ 157.47 million
7:52 AM $ 0.996
+0.00%
$ 10.77 billion $ 157.47 million
7:51 AM $ 0.996
+0.00%
$ 10.77 billion $ 157.47 million
7:50 AM $ 0.996
+0.00%
$ 10.77 billion $ 157.47 million
7:49 AM $ 0.996
+0.00%
$ 10.77 billion $ 157.48 million
7:48 AM $ 0.996
+0.00%
$ 10.77 billion $ 157.49 million
7:47 AM $ 0.996
+0.00%
$ 10.77 billion $ 157.48 million
7:46 AM $ 0.996
+0.00%
$ 10.77 billion $ 157.96 million
7:45 AM $ 0.996
+0.00%
$ 10.77 billion $ 157.96 million
7:44 AM $ 0.996
+0.00%
$ 10.77 billion $ 157.96 million
7:43 AM $ 0.996
+0.00%
$ 10.77 billion $ 157.92 million
7:42 AM $ 0.996
+0.00%
$ 10.77 billion $ 157.92 million
7:41 AM $ 0.996
-0.20%
$ 10.77 billion $ 156.27 million
7:40 AM $ 0.998
+0.00%
$ 10.77 billion $ 156.27 million
7:39 AM $ 0.998
+0.00%
$ 10.79 billion $ 156.27 million