USDS Historical Data

USDS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 1
-0.01%
$ 10.14 billion $ 29.64 million
Jul 6, 2 AM $ 1
-0.01%
$ 10.14 billion $ 29.85 million
Jul 6, 1 AM $ 1
+0.00%
$ 10.14 billion $ 32.04 million
Jul 6, 12 AM $ 1
+0.00%
$ 10.14 billion $ 31.25 million
Jul 5, 11 PM $ 1
+0.02%
$ 10.14 billion $ 30.6 million
Jul 5, 10 PM $ 1
+0.01%
$ 10.14 billion $ 31.17 million
Jul 5, 9 PM $ 1
-0.04%
$ 10.14 billion $ 30.26 million
Jul 5, 8 PM $ 1
+0.01%
$ 10.14 billion $ 29.69 million
Jul 5, 7 PM $ 1
+0.00%
$ 10.14 billion $ 29.28 million
Jul 5, 6 PM $ 1
+0.00%
$ 10.14 billion $ 27.96 million
Jul 5, 5 PM $ 1
+0.00%
$ 10.15 billion $ 29.08 million
Jul 5, 4 PM $ 1
+0.00%
$ 10.15 billion $ 31.19 million
Jul 5, 3 PM $ 1
+0.01%
$ 10.15 billion $ 33.22 million
Jul 5, 2 PM $ 1
-0.02%
$ 10.15 billion $ 35.67 million
Jul 5, 1 PM $ 1
+0.00%
$ 10.15 billion $ 38.83 million
Jul 5, 12 PM $ 1
+0.00%
$ 10.15 billion $ 38.48 million
Jul 5, 11 AM $ 1
+0.00%
$ 10.15 billion $ 38.09 million
Jul 5, 10 AM $ 1
+0.00%
$ 10.15 billion $ 38.68 million
Jul 5, 9 AM $ 1
+0.01%
$ 10.15 billion $ 38.4 million
Jul 5, 8 AM $ 1
+0.00%
$ 10.15 billion $ 38.25 million
Jul 5, 7 AM $ 1
+0.00%
$ 10.15 billion $ 38.26 million
Jul 5, 6 AM $ 1
+0.00%
$ 10.15 billion $ 37.83 million
Jul 5, 5 AM $ 1
-0.01%
$ 10.15 billion $ 39.26 million
Jul 5, 4 AM $ 1
+0.00%
$ 10.15 billion $ 39.86 million
Jul 5, 3 AM $ 1
+0.00%
$ 10.15 billion $ 39.92 million
Jul 5, 2 AM $ 1
+0.00%
$ 10.15 billion $ 39.65 million
Jul 5, 1 AM $ 1
-0.01%
$ 10.15 billion $ 40.3 million
Jul 5, 12 AM $ 1
+0.01%
$ 10.15 billion $ 40.38 million
Jul 4, 11 PM $ 1
+0.00%
$ 10.15 billion $ 45.41 million
Jul 4, 10 PM $ 1
+0.00%
$ 10.15 billion $ 48.46 million
Jul 4, 9 PM $ 1
-0.01%
$ 10.15 billion $ 48.56 million
Jul 4, 8 PM $ 1
+0.00%
$ 10.16 billion $ 63.77 million
Jul 4, 7 PM $ 1
+0.00%
$ 10.15 billion $ 63.94 million
Jul 4, 6 PM $ 1
+0.01%
$ 10.16 billion $ 73.93 million
Jul 4, 5 PM $ 1
+0.00%
$ 10.15 billion $ 73.91 million
Jul 4, 4 PM $ 1
+0.00%
$ 10.15 billion $ 75.69 million
Jul 4, 3 PM $ 1
+0.01%
$ 10.15 billion $ 77.11 million
Jul 4, 2 PM $ 1
+0.00%
$ 10.15 billion $ 80.06 million
Jul 4, 1 PM $ 1
+0.00%
$ 10.15 billion $ 84.01 million
Jul 4, 12 PM $ 1
-0.01%
$ 10.15 billion $ 83.62 million
Jul 4, 11 AM $ 1
+0.00%
$ 10.15 billion $ 85.62 million
Jul 4, 10 AM $ 1
+0.00%
$ 10.15 billion $ 87.02 million
Jul 4, 9 AM $ 1
+0.00%
$ 10.15 billion $ 91.19 million
Jul 4, 8 AM $ 1
+0.00%
$ 10.15 billion $ 91.53 million
Jul 4, 7 AM $ 1
+0.00%
$ 10.15 billion $ 93.73 million
Jul 4, 6 AM $ 1
+0.00%
$ 10.15 billion $ 98.08 million
Jul 4, 5 AM $ 1
+0.00%
$ 10.15 billion $ 100.33 million
Jul 4, 4 AM $ 1
+0.00%
$ 10.15 billion $ 106.17 million
Jul 4, 3 AM $ 1
+0.00%
$ 10.15 billion $ 106.19 million
Jul 4, 2 AM $ 1
+0.00%
$ 10.15 billion $ 108.75 million