USDS Historical Data

USDS Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.996
-0.35%
$ 11.07 billion $ 42.32 million
May 20, 4 AM $ 0.999
-0.43%
$ 11.11 billion $ 42.5 million
May 20, 3 AM $ 1
+0.67%
$ 11.15 billion $ 44.36 million
May 20, 2 AM $ 0.997
-0.57%
$ 11.08 billion $ 50.28 million
May 20, 1 AM $ 1
+0.07%
$ 11.14 billion $ 52.25 million
May 20, 12 AM $ 1
+0.33%
$ 11.14 billion $ 52.11 million
May 19, 11 PM $ 0.998
-0.08%
$ 11.1 billion $ 52.02 million
May 19, 10 PM $ 0.999
+0.01%
$ 11.11 billion $ 54.4 million
May 19, 9 PM $ 0.999
+0.15%
$ 11.11 billion $ 59.32 million
May 19, 8 PM $ 0.998
-0.39%
$ 11.09 billion $ 71.48 million
May 19, 7 PM $ 1
+0.38%
$ 11.13 billion $ 72.12 million
May 19, 6 PM $ 0.998
-0.21%
$ 11.09 billion $ 75.27 million
May 19, 5 PM $ 1
-0.39%
$ 11.2 billion $ 76.86 million
May 19, 4 PM $ 1
+0.79%
$ 11.25 billion $ 78.16 million
May 19, 3 PM $ 0.996
-0.09%
$ 11.16 billion $ 77.25 million
May 19, 2 PM $ 0.997
-0.56%
$ 11.17 billion $ 76.72 million
May 19, 1 PM $ 1
+0.02%
$ 11.23 billion $ 74.45 million
May 19, 12 PM $ 1
+0.31%
$ 11.23 billion $ 79.69 million
May 19, 11 AM $ 0.999
+0.07%
$ 11.19 billion $ 79.26 million
May 19, 10 AM $ 0.999
+0.08%
$ 11.19 billion $ 78.2 million
May 19, 9 AM $ 0.998
-0.04%
$ 11.18 billion $ 77.5 million
May 19, 8 AM $ 0.998
+0.00%
$ 11.18 billion $ 74.45 million
May 19, 7 AM $ 0.998
-0.10%
$ 11.18 billion $ 75.43 million
May 19, 6 AM $ 0.999
+0.04%
$ 11.2 billion $ 75.51 million
May 19, 5 AM $ 0.999
+0.14%
$ 11.19 billion $ 75.81 million
May 19, 4 AM $ 0.997
-0.07%
$ 11.17 billion $ 74.97 million
May 19, 3 AM $ 0.998
-0.65%
$ 11.18 billion $ 71.66 million
May 19, 2 AM $ 1
-0.18%
$ 11.26 billion $ 66.51 million
May 19, 1 AM $ 1.01
+0.46%
$ 11.28 billion $ 63.45 million
May 19, 12 AM $ 1
-0.16%
$ 11.22 billion $ 64.99 million
May 18, 11 PM $ 1
+0.51%
$ 11.24 billion $ 67.91 million
May 18, 10 PM $ 0.998
+0.00%
$ 11.19 billion $ 66.88 million
May 18, 9 PM $ 0.998
-0.02%
$ 11.19 billion $ 62.18 million
May 18, 8 PM $ 0.999
-0.29%
$ 11.19 billion $ 51.42 million
May 18, 7 PM $ 1
+0.23%
$ 11.22 billion $ 51.2 million
May 18, 6 PM $ 0.999
-0.02%
$ 11.2 billion $ 48.43 million
May 18, 5 PM $ 1
-0.07%
$ 11.19 billion $ 46.25 million
May 18, 4 PM $ 1
-0.04%
$ 11.19 billion $ 45.56 million
May 18, 3 PM $ 1
-0.14%
$ 11.2 billion $ 43.63 million
May 18, 2 PM $ 1
+0.29%
$ 11.21 billion $ 37.52 million
May 18, 1 PM $ 0.999
-0.20%
$ 11.18 billion $ 39.26 million
May 18, 12 PM $ 1
+0.34%
$ 11.2 billion $ 33.91 million
May 18, 11 AM $ 0.998
+0.04%
$ 11.17 billion $ 37.38 million
May 18, 10 AM $ 0.997
-0.16%
$ 11.16 billion $ 36.96 million
May 18, 9 AM $ 0.999
-0.05%
$ 11.18 billion $ 36.57 million
May 18, 8 AM $ 0.999
+0.04%
$ 11.19 billion $ 37 million
May 18, 7 AM $ 0.999
-0.19%
$ 11.18 billion $ 36.4 million
May 18, 6 AM $ 1
+0.12%
$ 11.2 billion $ 35.82 million
May 18, 5 AM $ 1
+0.18%
$ 11.19 billion $ 36.82 million
May 18, 4 AM $ 0.998
-0.43%
$ 11.17 billion $ 36.71 million