USDS Historical Data

USDS Page 18
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 1
+0.00%
$ 10.34 billion $ 69 million
2:07 AM $ 1
+0.00%
$ 10.34 billion $ 68.99 million
2:06 AM $ 1
+0.01%
$ 10.34 billion $ 68.98 million
2:05 AM $ 1
+0.00%
$ 10.34 billion $ 69.03 million
2:04 AM $ 1
+0.01%
$ 10.34 billion $ 69.03 million
2:03 AM $ 1
+0.00%
$ 10.34 billion $ 69.02 million
2:02 AM $ 1
+0.00%
$ 10.34 billion $ 69.02 million
2:01 AM $ 1
+0.00%
$ 10.34 billion $ 69.01 million
2:00 AM $ 1
+0.00%
$ 10.34 billion $ 69.01 million
1:59 AM $ 1
+0.02%
$ 10.34 billion $ 69.01 million
1:58 AM $ 1
+0.00%
$ 10.34 billion $ 69.01 million
1:57 AM $ 1
+0.00%
$ 10.34 billion $ 69 million
1:56 AM $ 1
+0.00%
$ 10.34 billion $ 69 million
1:55 AM $ 1
+0.00%
$ 10.34 billion $ 69 million
1:54 AM $ 1
-0.01%
$ 10.34 billion $ 68.97 million
1:53 AM $ 1
+0.00%
$ 10.34 billion $ 68.99 million
1:52 AM $ 1
+0.00%
$ 10.34 billion $ 69.7 million
1:51 AM $ 1
-0.01%
$ 10.34 billion $ 69.7 million
1:50 AM $ 1
+0.00%
$ 10.34 billion $ 69.88 million
1:49 AM $ 1
-0.02%
$ 10.34 billion $ 69.81 million
1:48 AM $ 1
+0.00%
$ 10.34 billion $ 69.84 million
1:47 AM $ 1
+0.00%
$ 10.34 billion $ 69.83 million
1:46 AM $ 1
+0.00%
$ 10.34 billion $ 69.83 million
1:45 AM $ 1
+0.00%
$ 10.34 billion $ 69.83 million
1:44 AM $ 1
+0.02%
$ 10.34 billion $ 69.83 million
1:43 AM $ 1
+0.00%
$ 10.34 billion $ 69.81 million
1:42 AM $ 1
+0.00%
$ 10.34 billion $ 69.81 million
1:41 AM $ 1
+0.00%
$ 10.34 billion $ 69.81 million
1:40 AM $ 1
+0.00%
$ 10.34 billion $ 69.8 million
1:39 AM $ 1
+0.04%
$ 10.34 billion $ 69.8 million
1:38 AM $ 1
+0.00%
$ 10.34 billion $ 69.78 million
1:37 AM $ 1
+0.00%
$ 10.34 billion $ 69.77 million
1:36 AM $ 1
+0.00%
$ 10.34 billion $ 70.08 million
1:35 AM $ 1
+0.00%
$ 10.34 billion $ 70.08 million
1:34 AM $ 1
-0.04%
$ 10.34 billion $ 70.05 million
1:33 AM $ 1
+0.00%
$ 10.34 billion $ 70.07 million
1:32 AM $ 1
+0.00%
$ 10.34 billion $ 70.07 million
1:31 AM $ 1
+0.00%
$ 10.34 billion $ 70.06 million
1:30 AM $ 1
+0.00%
$ 10.34 billion $ 70.06 million
1:29 AM $ 1
+0.02%
$ 10.34 billion $ 70.06 million
1:28 AM $ 1
+0.00%
$ 10.34 billion $ 70.04 million
1:27 AM $ 1
+0.00%
$ 10.34 billion $ 70.04 million
1:26 AM $ 1
+0.00%
$ 10.34 billion $ 70.04 million
1:25 AM $ 1
+0.00%
$ 10.34 billion $ 70.03 million
1:24 AM $ 1
-0.05%
$ 10.34 billion $ 70.02 million
1:23 AM $ 1
+0.00%
$ 10.34 billion $ 70.01 million
1:22 AM $ 1
+0.00%
$ 10.34 billion $ 70.01 million
1:21 AM $ 1
+0.01%
$ 10.34 billion $ 69.99 million
1:20 AM $ 1
+0.00%
$ 10.34 billion $ 70.39 million
1:19 AM $ 1
+0.05%
$ 10.34 billion $ 70.39 million