USDS Historical Data

USDS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 1
+0.63%
$ 11.3 billion $ 28.18 million
Mar 16, 12 PM $ 0.996
-0.21%
$ 11.23 billion $ 28.62 million
Mar 16, 11 AM $ 0.998
-0.46%
$ 11.25 billion $ 27.91 million
Mar 16, 10 AM $ 1
+0.08%
$ 11.3 billion $ 28.19 million
Mar 16, 9 AM $ 1
+0.09%
$ 11.29 billion $ 26.8 million
Mar 16, 8 AM $ 1
-0.18%
$ 11.28 billion $ 26.75 million
Mar 16, 7 AM $ 1
+0.14%
$ 11.3 billion $ 26 million
Mar 16, 6 AM $ 1
-0.05%
$ 11.29 billion $ 25.59 million
Mar 16, 5 AM $ 1
+0.76%
$ 11.29 billion $ 24.88 million
Mar 16, 4 AM $ 0.994
-0.62%
$ 11.21 billion $ 24.42 million
Mar 16, 3 AM $ 1
+0.12%
$ 11.28 billion $ 23.47 million
Mar 16, 2 AM $ 0.999
-0.02%
$ 11.26 billion $ 22.55 million
Mar 16, 1 AM $ 0.999
+0.20%
$ 11.27 billion $ 21.78 million
Mar 16, 12 AM $ 0.997
-0.37%
$ 11.24 billion $ 20.53 million
Mar 15, 11 PM $ 1
+0.97%
$ 11.29 billion $ 20.96 million
Mar 15, 10 PM $ 0.991
-0.68%
$ 11.18 billion $ 20.11 million
Mar 15, 9 PM $ 0.998
-0.25%
$ 11.25 billion $ 19.66 million
Mar 15, 8 PM $ 1
+0.20%
$ 11.28 billion $ 18.64 million
Mar 15, 7 PM $ 0.999
+0.06%
$ 11.26 billion $ 18.66 million
Mar 15, 6 PM $ 0.998
-0.02%
$ 11.25 billion $ 19.01 million
Mar 15, 5 PM $ 0.998
+0.01%
$ 11.25 billion $ 18.9 million
Mar 15, 4 PM $ 0.998
+0.03%
$ 11.25 billion $ 18.95 million
Mar 15, 3 PM $ 0.998
-0.23%
$ 11.25 billion $ 18.47 million
Mar 15, 2 PM $ 1
-0.18%
$ 11.27 billion $ 18.09 million
Mar 15, 1 PM $ 1
+0.41%
$ 11.29 billion $ 17.54 million
Mar 15, 12 PM $ 0.998
-0.01%
$ 11.25 billion $ 17.33 million
Mar 15, 11 AM $ 0.998
-0.04%
$ 11.25 billion $ 17.89 million
Mar 15, 10 AM $ 0.998
+0.00%
$ 11.25 billion $ 17.77 million
Mar 15, 9 AM $ 0.998
+0.07%
$ 11.26 billion $ 17.88 million
Mar 15, 8 AM $ 0.998
-0.22%
$ 11.25 billion $ 20.02 million
Mar 15, 7 AM $ 1
+0.17%
$ 11.27 billion $ 19.64 million
Mar 15, 6 AM $ 0.998
-0.03%
$ 11.25 billion $ 21.03 million
Mar 15, 5 AM $ 0.999
-0.13%
$ 11.26 billion $ 21.71 million
Mar 15, 4 AM $ 1
+0.10%
$ 11.27 billion $ 14.76 million
Mar 15, 3 AM $ 0.999
+0.33%
$ 11.26 billion $ 23.58 million
Mar 15, 2 AM $ 0.995
-0.39%
$ 11.22 billion $ 27.71 million
Mar 15, 1 AM $ 0.999
+0.08%
$ 11.27 billion $ 25.17 million
Mar 15, 12 AM $ 0.999
+0.16%
$ 11.26 billion $ 26.02 million
Mar 14, 11 PM $ 0.997
-0.36%
$ 11.24 billion $ 26.02 million
Mar 14, 10 PM $ 1
+0.04%
$ 11.28 billion $ 29.41 million
Mar 14, 9 PM $ 1
+0.13%
$ 11.27 billion $ 32.86 million
Mar 14, 8 PM $ 0.999
-0.18%
$ 11.26 billion $ 35.21 million
Mar 14, 7 PM $ 1
+0.29%
$ 11.28 billion $ 36.04 million
Mar 14, 6 PM $ 0.998
+0.08%
$ 11.25 billion $ 36.08 million
Mar 14, 5 PM $ 0.997
+0.01%
$ 11.25 billion $ 37.73 million
Mar 14, 4 PM $ 0.997
-0.14%
$ 11.25 billion $ 44.22 million
Mar 14, 3 PM $ 0.998
+0.05%
$ 11.26 billion $ 46.97 million
Mar 14, 2 PM $ 0.998
-0.01%
$ 11.26 billion $ 46.47 million
Mar 14, 1 PM $ 0.998
-0.45%
$ 11.26 billion $ 49.01 million
Mar 14, 12 PM $ 1
+0.57%
$ 11.31 billion $ 50.71 million