Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDS Historical Data

USDS Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 PM $1
+0.00%
$9.75 billion $169.55 million
Aug 22, 6 PM $1
+0.00%
$9.75 billion $171.29 million
Aug 22, 5 PM $1
-0.01%
$9.73 billion $169.76 million
Aug 22, 4 PM $1
+0.01%
$9.73 billion $169.83 million
Aug 22, 3 PM $1
+0.00%
$9.73 billion $183.38 million
Aug 22, 2 PM $1
+0.00%
$9.73 billion $204.72 million
Aug 22, 1 PM $1
+0.00%
$9.73 billion $223.47 million
Aug 22, 12 PM $1
+0.00%
$9.73 billion $234.61 million
Aug 22, 11 AM $1
-0.01%
$9.73 billion $240.02 million
Aug 22, 10 AM $1
+0.00%
$9.73 billion $247.01 million
Aug 22, 9 AM $1
+0.00%
$9.73 billion $253.95 million
Aug 22, 8 AM $1
+0.00%
$9.73 billion $261.89 million
Aug 22, 7 AM $1
-0.01%
$9.73 billion $281.79 million
Aug 22, 6 AM $1
-0.01%
$9.73 billion $293.52 million
Aug 22, 5 AM $1
+0.02%
$9.73 billion $300.45 million
Aug 22, 4 AM $1
+0.00%
$9.73 billion $302.93 million
Aug 22, 3 AM $1
+0.01%
$9.73 billion $304.2 million
Aug 22, 2 AM $1
+0.00%
$9.73 billion $312.6 million
Aug 22, 1 AM $1
+0.00%
$9.73 billion $311.47 million
Aug 22, 12 AM $1
-0.01%
$9.73 billion $311.65 million
Aug 21, 11 PM $1
+0.01%
$9.73 billion $318.5 million
Aug 21, 10 PM $1
+0.01%
$9.73 billion $323.7 million
Aug 21, 9 PM $1
-0.02%
$9.73 billion $314.23 million
Aug 21, 8 PM $1
-0.01%
$9.73 billion $320.99 million
Aug 21, 7 PM $1
+0.01%
$9.73 billion $321.56 million
Aug 21, 6 PM $1
+0.00%
$9.73 billion $330.91 million
Aug 21, 5 PM $1
-0.01%
$9.74 billion $324.05 million
Aug 21, 4 PM $1
-0.02%
$9.75 billion $344.28 million
Aug 21, 3 PM $1
+0.01%
$9.75 billion $354.98 million
Aug 21, 2 PM $1
-0.02%
$9.75 billion $346.99 million
Aug 21, 1 PM $1
+0.01%
$9.75 billion $336.57 million
Aug 21, 12 PM $1
+0.01%
$9.75 billion $331.59 million
Aug 21, 11 AM $1
+0.01%
$9.75 billion $330.95 million
Aug 21, 10 AM $1
-0.01%
$9.74 billion $335.74 million
Aug 21, 9 AM $1
+0.03%
$9.75 billion $333.69 million
Aug 21, 8 AM $1
-0.04%
$9.74 billion $336.17 million
Aug 21, 7 AM $1
+0.01%
$9.75 billion $346.03 million
Aug 21, 6 AM $1
+0.00%
$9.75 billion $336.48 million
Aug 21, 5 AM $1
+0.00%
$9.75 billion $331.51 million
Aug 21, 4 AM $1
-0.01%
$9.75 billion $331.62 million
Aug 21, 3 AM $1
+0.01%
$9.75 billion $335.17 million
Aug 21, 2 AM $1
+0.01%
$9.75 billion $329.16 million
Aug 21, 1 AM $1
+0.01%
$9.75 billion $322.38 million
Aug 21, 12 AM $1
+0.01%
$9.75 billion $322.78 million
Aug 20, 11 PM $1
+0.00%
$9.74 billion $320.19 million
Aug 20, 10 PM $1
+0.00%
$9.74 billion $308.64 million
Aug 20, 9 PM $1
+0.00%
$9.74 billion $324.9 million
Aug 20, 8 PM $1
+0.00%
$9.74 billion $325.43 million
Aug 20, 7 PM $1
-0.01%
$9.74 billion $333.97 million
Aug 20, 6 PM $1
+0.00%
$9.75 billion $331.07 million