USDS Historical Data

USDS Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 1
+0.18%
$ 11.19 billion $ 36.82 million
May 18, 4 AM $ 0.998
-0.43%
$ 11.17 billion $ 36.71 million
May 18, 3 AM $ 1
-0.03%
$ 11.22 billion $ 36.3 million
May 18, 2 AM $ 1
+0.20%
$ 11.22 billion $ 36.01 million
May 18, 1 AM $ 1
+0.05%
$ 11.2 billion $ 35.54 million
May 18, 12 AM $ 1
-0.39%
$ 11.19 billion $ 33.86 million
May 17, 11 PM $ 1
+0.69%
$ 11.24 billion $ 31.66 million
May 17, 10 PM $ 0.997
-0.14%
$ 11.16 billion $ 30.31 million
May 17, 9 PM $ 0.999
-0.02%
$ 11.18 billion $ 30.85 million
May 17, 8 PM $ 0.999
-0.06%
$ 11.18 billion $ 29.51 million
May 17, 7 PM $ 0.999
-0.25%
$ 11.18 billion $ 28.98 million
May 17, 6 PM $ 1
+0.09%
$ 11.21 billion $ 30.47 million
May 17, 5 PM $ 1
+0.23%
$ 11.21 billion $ 30.16 million
May 17, 4 PM $ 0.999
-0.13%
$ 11.18 billion $ 31.28 million
May 17, 3 PM $ 1
+0.01%
$ 11.2 billion $ 31.09 million
May 17, 2 PM $ 1
+0.15%
$ 11.2 billion $ 31.12 million
May 17, 1 PM $ 0.998
-0.17%
$ 11.18 billion $ 29.25 million
May 17, 12 PM $ 1
+0.21%
$ 11.2 billion $ 29.68 million
May 17, 11 AM $ 0.998
-0.20%
$ 11.18 billion $ 30.57 million
May 17, 10 AM $ 1
-0.10%
$ 11.2 billion $ 31.27 million
May 17, 9 AM $ 1
+0.00%
$ 11.21 billion $ 33.32 million
May 17, 8 AM $ 1
+0.38%
$ 11.21 billion $ 34.07 million
May 17, 7 AM $ 0.997
-0.46%
$ 11.17 billion $ 36.63 million
May 17, 6 AM $ 1
+0.01%
$ 11.22 billion $ 38.81 million
May 17, 5 AM $ 1
+0.48%
$ 11.22 billion $ 37.47 million
May 17, 4 AM $ 0.997
+0.08%
$ 11.17 billion $ 37.74 million
May 17, 3 AM $ 0.996
-0.02%
$ 11.16 billion $ 38.27 million
May 17, 2 AM $ 0.996
-0.40%
$ 11.16 billion $ 39.91 million
May 17, 1 AM $ 1
+0.12%
$ 11.2 billion $ 39.4 million
May 17, 12 AM $ 0.999
-0.04%
$ 11.19 billion $ 39.54 million
May 16, 11 PM $ 1
+0.03%
$ 11.2 billion $ 42.23 million
May 16, 10 PM $ 0.999
+0.01%
$ 11.19 billion $ 42.71 million
May 16, 9 PM $ 0.999
-0.41%
$ 11.19 billion $ 48.02 million
May 16, 8 PM $ 1
+0.00%
$ 11.24 billion $ 49.49 million
May 16, 7 PM $ 1
+0.42%
$ 11.24 billion $ 51.21 million
May 16, 6 PM $ 0.999
+0.05%
$ 11.19 billion $ 49.98 million
May 16, 5 PM $ 0.998
-0.31%
$ 11.09 billion $ 50.86 million
May 16, 4 PM $ 1
+0.00%
$ 11.13 billion $ 49.71 million
May 16, 3 PM $ 1
-0.26%
$ 11.13 billion $ 51.89 million
May 16, 2 PM $ 1
+0.47%
$ 11.16 billion $ 65.76 million
May 16, 1 PM $ 1
-0.01%
$ 11.1 billion $ 72.03 million
May 16, 12 PM $ 1
+0.12%
$ 11.1 billion $ 73.26 million
May 16, 11 AM $ 0.998
-0.82%
$ 11.09 billion $ 71.2 million
May 16, 10 AM $ 1.01
+0.05%
$ 11.18 billion $ 76.41 million
May 16, 9 AM $ 1.01
+0.72%
$ 11.18 billion $ 77.45 million
May 16, 8 AM $ 0.999
+0.06%
$ 11.1 billion $ 81.65 million
May 16, 7 AM $ 0.998
+0.18%
$ 11.09 billion $ 79.58 million
May 16, 6 AM $ 0.997
-0.09%
$ 11.07 billion $ 78.33 million
May 16, 5 AM $ 0.998
-0.16%
$ 11.08 billion $ 81.9 million
May 16, 4 AM $ 0.999
+0.02%
$ 11.1 billion $ 89.56 million