USDS Historical Data

USDS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 1
+0.00%
$ 10.15 billion $ 106.19 million
Jul 4, 2 AM $ 1
+0.00%
$ 10.15 billion $ 108.75 million
Jul 4, 1 AM $ 1
+0.00%
$ 10.15 billion $ 107.71 million
Jul 4, 12 AM $ 1
+0.00%
$ 10.15 billion $ 110.9 million
Jul 3, 11 PM $ 1
+0.00%
$ 10.15 billion $ 110.1 million
Jul 3, 10 PM $ 1
+0.00%
$ 10.15 billion $ 111.03 million
Jul 3, 9 PM $ 1
+0.00%
$ 10.15 billion $ 115.9 million
Jul 3, 8 PM $ 1
+0.01%
$ 10.15 billion $ 113.89 million
Jul 3, 7 PM $ 1
+0.01%
$ 10.15 billion $ 110.78 million
Jul 3, 6 PM $ 1
+0.00%
$ 10.15 billion $ 105.37 million
Jul 3, 5 PM $ 1
+0.01%
$ 9.75 billion $ 120.61 million
Jul 3, 4 PM $ 1
-0.01%
$ 9.75 billion $ 132.57 million
Jul 3, 3 PM $ 1
+0.00%
$ 9.76 billion $ 136.01 million
Jul 3, 2 PM $ 1
-0.02%
$ 9.76 billion $ 138.66 million
Jul 3, 1 PM $ 1
-0.01%
$ 9.76 billion $ 139.64 million
Jul 3, 12 PM $ 1
+0.02%
$ 9.76 billion $ 141.56 million
Jul 3, 11 AM $ 1
+0.00%
$ 9.76 billion $ 143.21 million
Jul 3, 10 AM $ 1
+0.00%
$ 9.76 billion $ 143.99 million
Jul 3, 9 AM $ 1
+0.00%
$ 9.76 billion $ 144.21 million
Jul 3, 8 AM $ 1
+0.00%
$ 9.76 billion $ 148.22 million
Jul 3, 7 AM $ 1
+0.01%
$ 9.76 billion $ 149.65 million
Jul 3, 6 AM $ 1
+0.00%
$ 9.76 billion $ 148.39 million
Jul 3, 5 AM $ 1
+0.00%
$ 9.76 billion $ 147.17 million
Jul 3, 4 AM $ 1
-0.01%
$ 9.76 billion $ 149.73 million
Jul 3, 3 AM $ 1
+0.00%
$ 9.76 billion $ 153.92 million
Jul 3, 2 AM $ 1
-0.01%
$ 9.76 billion $ 156.51 million
Jul 3, 1 AM $ 1
+0.01%
$ 9.76 billion $ 157.8 million
Jul 3, 12 AM $ 1
+0.00%
$ 9.76 billion $ 159.59 million
Jul 2, 11 PM $ 1
+0.00%
$ 9.76 billion $ 159.84 million
Jul 2, 10 PM $ 1
+0.01%
$ 9.76 billion $ 158.83 million
Jul 2, 9 PM $ 1
+0.02%
$ 9.76 billion $ 158.37 million
Jul 2, 8 PM $ 1
-0.03%
$ 9.75 billion $ 157.26 million
Jul 2, 7 PM $ 1
+0.01%
$ 9.76 billion $ 157.53 million
Jul 2, 6 PM $ 1
+0.00%
$ 9.76 billion $ 156.78 million
Jul 2, 5 PM $ 1
+0.00%
$ 10.02 billion $ 146.05 million
Jul 2, 4 PM $ 1
+0.00%
$ 10.02 billion $ 152.6 million
Jul 2, 3 PM $ 1
+0.01%
$ 10.02 billion $ 155.12 million
Jul 2, 2 PM $ 1
+0.00%
$ 10.02 billion $ 161.98 million
Jul 2, 1 PM $ 1
-0.02%
$ 10.02 billion $ 159.18 million
Jul 2, 12 PM $ 1
-0.01%
$ 10.02 billion $ 163.83 million
Jul 2, 11 AM $ 1
+0.00%
$ 10.02 billion $ 161.83 million
Jul 2, 10 AM $ 1
+0.00%
$ 10.02 billion $ 160.94 million
Jul 2, 9 AM $ 1
+0.00%
$ 10.02 billion $ 159.36 million
Jul 2, 8 AM $ 1
-0.01%
$ 10.02 billion $ 158.38 million
Jul 2, 7 AM $ 1
+0.01%
$ 10.02 billion $ 157.81 million
Jul 2, 6 AM $ 1
+0.00%
$ 10.02 billion $ 157.34 million
Jul 2, 5 AM $ 1
+0.00%
$ 10.02 billion $ 150.58 million
Jul 2, 4 AM $ 1
+0.02%
$ 10.02 billion $ 148.77 million
Jul 2, 3 AM $ 1
+0.00%
$ 10.02 billion $ 142.01 million
Jul 2, 2 AM $ 1
+0.01%
$ 10.02 billion $ 132.5 million