USDS Historical Data

USDS Page 19
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.997
+0.00%
$ 10.78 billion $ 155.65 million
9:48 AM $ 0.997
+0.00%
$ 10.78 billion $ 155.66 million
9:47 AM $ 0.997
+0.00%
$ 10.78 billion $ 155.74 million
9:46 AM $ 0.997
+0.00%
$ 10.78 billion $ 155.74 million
9:45 AM $ 0.997
+0.00%
$ 10.78 billion $ 155.76 million
9:44 AM $ 0.997
+0.00%
$ 10.78 billion $ 155.76 million
9:43 AM $ 0.997
+0.00%
$ 10.78 billion $ 155.76 million
9:42 AM $ 0.997
+0.00%
$ 10.78 billion $ 155.76 million
9:41 AM $ 0.997
-0.51%
$ 10.78 billion $ 154.99 million
9:40 AM $ 1
+0.00%
$ 10.78 billion $ 155 million
9:39 AM $ 1
+0.00%
$ 10.84 billion $ 154.99 million
9:38 AM $ 1
+0.00%
$ 10.84 billion $ 154.99 million
9:37 AM $ 1
+0.00%
$ 10.84 billion $ 154.99 million
9:36 AM $ 1
+0.00%
$ 10.84 billion $ 154.99 million
9:35 AM $ 1
+0.00%
$ 10.84 billion $ 154.97 million
9:34 AM $ 1
+0.00%
$ 10.84 billion $ 154.97 million
9:33 AM $ 1
+0.00%
$ 10.84 billion $ 154.96 million
9:32 AM $ 1
+0.00%
$ 10.84 billion $ 154.96 million
9:31 AM $ 1
+0.00%
$ 10.84 billion $ 154.96 million
9:30 AM $ 1
+0.00%
$ 10.84 billion $ 154.96 million
9:29 AM $ 1
+0.00%
$ 10.84 billion $ 154.97 million
9:28 AM $ 1
+0.00%
$ 10.84 billion $ 154.96 million
9:27 AM $ 1
+0.00%
$ 10.84 billion $ 154.96 million
9:26 AM $ 1
+0.00%
$ 10.84 billion $ 154.96 million
9:25 AM $ 1
+0.00%
$ 10.84 billion $ 155.12 million
9:24 AM $ 1
+0.00%
$ 10.84 billion $ 155.12 million
9:23 AM $ 1
+0.00%
$ 10.84 billion $ 155.1 million
9:22 AM $ 1
+0.00%
$ 10.84 billion $ 155.1 million
9:21 AM $ 1
+0.00%
$ 10.84 billion $ 155.09 million
9:20 AM $ 1
+0.00%
$ 10.84 billion $ 155.09 million
9:19 AM $ 1
+0.00%
$ 10.84 billion $ 155.09 million
9:18 AM $ 1
+0.00%
$ 10.84 billion $ 155.08 million
9:17 AM $ 1
+0.00%
$ 10.84 billion $ 155.11 million
9:16 AM $ 1
+0.00%
$ 10.84 billion $ 155.11 million
9:15 AM $ 1
+0.00%
$ 10.84 billion $ 155.11 million
9:14 AM $ 1
+0.00%
$ 10.84 billion $ 155.08 million
9:13 AM $ 1
+0.00%
$ 10.84 billion $ 155.08 million
9:12 AM $ 1
+0.00%
$ 10.84 billion $ 155.08 million
9:11 AM $ 1
+0.52%
$ 10.84 billion $ 155.45 million
9:10 AM $ 0.997
+0.00%
$ 10.84 billion $ 155.45 million
9:09 AM $ 0.997
+0.00%
$ 10.78 billion $ 155.45 million
9:08 AM $ 0.997
+0.00%
$ 10.78 billion $ 155.41 million
9:07 AM $ 0.997
+0.00%
$ 10.78 billion $ 155.41 million
9:06 AM $ 0.997
+0.00%
$ 10.78 billion $ 155.41 million
9:05 AM $ 0.997
+0.00%
$ 10.78 billion $ 155.41 million
9:04 AM $ 0.997
+0.00%
$ 10.78 billion $ 155.42 million
9:03 AM $ 0.997
+0.00%
$ 10.78 billion $ 155.39 million
9:02 AM $ 0.997
+0.00%
$ 10.78 billion $ 155.44 million
9:01 AM $ 0.997
+0.00%
$ 10.78 billion $ 155.43 million
9:00 AM $ 0.997
+0.00%
$ 10.78 billion $ 155.47 million