USDS Historical Data

USDS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1
+0.17%
$ 10.16 billion $ 159.48 million
Mar 1, 2026 $ 0.999
+0.07%
$ 10.13 billion $ 470.23 million
Feb 28, 2026 $ 0.999
-0.16%
$ 10.07 billion $ 248.2 million
Feb 27, 2026 $ 1
+0.20%
$ 10 billion $ 70.04 million
Feb 26, 2026 $ 0.999
-1.44%
$ 9.95 billion $ 151.84 million
Feb 25, 2026 $ 1.01
+1.59%
$ 10.02 billion $ 164.91 million
Feb 24, 2026 $ 0.997
+0.11%
$ 9.86 billion $ 135.28 million
Feb 23, 2026 $ 0.996
-0.13%
$ 9.85 billion $ 104.58 million
Feb 22, 2026 $ 0.997
+0.28%
$ 9.86 billion $ 17.17 million
Feb 21, 2026 $ 0.994
-0.16%
$ 9.83 billion $ 56.84 million
Feb 20, 2026 $ 0.996
-0.82%
$ 9.85 billion $ 117.09 million
Feb 19, 2026 $ 1
-0.28%
$ 9.94 billion $ 137.17 million
Feb 18, 2026 $ 1.01
+0.75%
$ 9.89 billion $ 69.53 million
Feb 17, 2026 $ 0.999
-0.91%
$ 9.81 billion $ 101.42 million
Feb 16, 2026 $ 1.01
+1.61%
$ 9.83 billion $ 22.07 million
Feb 15, 2026 $ 0.993
-1.02%
$ 9.64 billion $ 74.91 million
Feb 14, 2026 $ 1
-0.55%
$ 9.73 billion $ 57.89 million
Feb 13, 2026 $ 1.01
+0.41%
$ 9.71 billion $ 88.24 million
Feb 12, 2026 $ 1
-0.44%
$ 9.7 billion $ 79.04 million
Feb 11, 2026 $ 1.01
-0.38%
$ 9.66 billion $ 74.31 million
Feb 10, 2026 $ 1.01
+0.67%
$ 9.76 billion $ 160.54 million
Feb 9, 2026 $ 1.01
+0.13%
$ 9.61 billion $ 77.33 million
Feb 8, 2026 $ 1
-0.22%
$ 9.58 billion $ 21.43 million
Feb 7, 2026 $ 1.01
+0.10%
$ 9.61 billion $ 34.59 million
Feb 6, 2026 $ 1.01
+1.52%
$ 9.49 billion $ 142.24 million
Feb 5, 2026 $ 0.991
-1.54%
$ 9.34 billion $ 259.25 million
Feb 4, 2026 $ 1.01
+2.10%
$ 9.4 billion $ 60.66 million
Feb 3, 2026 $ 0.985
-2.19%
$ 9.12 billion $ 87.9 million
Feb 2, 2026 $ 1.01
+2.17%
$ 9.31 billion $ 77.21 million
Feb 1, 2026 $ 0.986
-1.38%
$ 9.09 billion $ 33.97 million
Jan 31, 2026 $ 1
+0.53%
$ 9.28 billion $ 68.12 million
Jan 30, 2026 $ 0.995
-0.65%
$ 9.23 billion $ 92.41 million
Jan 29, 2026 $ 1
+0.36%
$ 9.34 billion $ 67.84 million
Jan 28, 2026 $ 0.998
-1.19%
$ 9.23 billion $ 91.61 million
Jan 27, 2026 $ 1.01
+0.67%
$ 9.39 billion $ 63.35 million
Jan 26, 2026 $ 1
+0.32%
$ 9.33 billion $ 81.63 million
Jan 25, 2026 $ 1
-0.44%
$ 9.38 billion $ 103.86 million
Jan 24, 2026 $ 1
+0.30%
$ 9.44 billion $ 123.64 million
Jan 23, 2026 $ 1
+0.43%
$ 9.48 billion $ 113.82 million
Jan 22, 2026 $ 0.997
-0.88%
$ 9.45 billion $ 65.37 million
Jan 21, 2026 $ 1.01
+0.72%
$ 9.52 billion $ 26.67 million
Jan 20, 2026 $ 0.998
+0.15%
$ 9.64 billion $ 24.45 million
Jan 19, 2026 $ 0.997
-0.54%
$ 9.72 billion $ 18.89 million
Jan 18, 2026 $ 1
+0.31%
$ 9.71 billion $ 5.17 million
Jan 17, 2026 $ 0.999
+0.44%
$ 9.7 billion $ 12.09 million
Jan 16, 2026 $ 0.995
-0.84%
$ 9.65 billion $ 55.36 million
Jan 15, 2026 $ 1
+0.48%
$ 9.75 billion $ 79.95 million
Jan 14, 2026 $ 0.998
+0.13%
$ 9.73 billion $ 43.86 million
Jan 13, 2026 $ 0.997
-0.64%
$ 9.6 billion $ 36.9 million
Jan 12, 2026 $ 1
-0.24%
$ 9.89 billion $ 11.9 million