USDS Historical Data

USDS Page 2
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 1
+0.00%
$ 10.81 billion $ 162.65 million
7:01 PM $ 1
+0.00%
$ 10.81 billion $ 162.54 million
7:00 PM $ 1
+0.00%
$ 10.81 billion $ 162.54 million
6:59 PM $ 1
+0.00%
$ 10.82 billion $ 162.55 million
6:58 PM $ 1
+0.00%
$ 10.82 billion $ 162.56 million
6:57 PM $ 1
+0.00%
$ 10.82 billion $ 162.55 million
6:56 PM $ 1
+0.42%
$ 10.82 billion $ 141.48 million
6:55 PM $ 0.996
+0.00%
$ 10.82 billion $ 141.48 million
6:54 PM $ 0.996
+0.00%
$ 10.77 billion $ 141.48 million
6:53 PM $ 0.996
+0.00%
$ 10.77 billion $ 141.48 million
6:52 PM $ 0.996
+0.00%
$ 10.77 billion $ 141.48 million
6:51 PM $ 0.996
+0.00%
$ 10.77 billion $ 141.48 million
6:50 PM $ 0.996
+0.00%
$ 10.77 billion $ 141.48 million
6:49 PM $ 0.996
+0.00%
$ 10.77 billion $ 141.49 million
6:48 PM $ 0.996
+0.00%
$ 10.77 billion $ 141.48 million
6:47 PM $ 0.996
+0.00%
$ 10.77 billion $ 141.48 million
6:46 PM $ 0.996
+0.00%
$ 10.77 billion $ 141.48 million
6:45 PM $ 0.996
+0.00%
$ 10.77 billion $ 141.49 million
6:44 PM $ 0.996
+0.00%
$ 10.77 billion $ 141.49 million
6:43 PM $ 0.996
+0.00%
$ 10.77 billion $ 141.49 million
6:42 PM $ 0.996
+0.00%
$ 10.77 billion $ 141.5 million
6:41 PM $ 0.996
+0.02%
$ 10.77 billion $ 143.44 million
6:40 PM $ 0.996
+0.00%
$ 10.77 billion $ 143.44 million
6:39 PM $ 0.996
+0.00%
$ 10.77 billion $ 143.44 million
6:38 PM $ 0.996
+0.00%
$ 10.77 billion $ 143.44 million
6:37 PM $ 0.996
+0.00%
$ 10.77 billion $ 143.45 million
6:36 PM $ 0.996
+0.00%
$ 10.77 billion $ 143.44 million
6:35 PM $ 0.996
+0.00%
$ 10.77 billion $ 143.44 million
6:34 PM $ 0.996
+0.00%
$ 10.77 billion $ 143.44 million
6:33 PM $ 0.996
+0.00%
$ 10.77 billion $ 143.44 million
6:32 PM $ 0.996
+0.00%
$ 10.77 billion $ 143.44 million
6:31 PM $ 0.996
+0.00%
$ 10.77 billion $ 143.47 million
6:30 PM $ 0.996
+0.00%
$ 10.77 billion $ 143.47 million
6:29 PM $ 0.996
+0.00%
$ 10.77 billion $ 143.43 million
6:28 PM $ 0.996
+0.00%
$ 10.77 billion $ 143.43 million
6:27 PM $ 0.996
+0.00%
$ 10.77 billion $ 143.42 million
6:26 PM $ 0.996
-0.13%
$ 10.77 billion $ 143.41 million
6:25 PM $ 0.997
+0.00%
$ 10.77 billion $ 143.61 million
6:24 PM $ 0.997
+0.00%
$ 10.78 billion $ 143.6 million
6:23 PM $ 0.997
+0.00%
$ 10.78 billion $ 143.6 million
6:22 PM $ 0.997
+0.00%
$ 10.78 billion $ 143.6 million
6:21 PM $ 0.997
+0.00%
$ 10.78 billion $ 143.6 million
6:20 PM $ 0.997
+0.00%
$ 10.78 billion $ 143.53 million
6:19 PM $ 0.997
+0.00%
$ 10.78 billion $ 143.48 million
6:18 PM $ 0.997
+0.00%
$ 10.78 billion $ 143.4 million
6:17 PM $ 0.997
+0.00%
$ 10.78 billion $ 143.39 million
6:16 PM $ 0.997
+0.00%
$ 10.78 billion $ 143.39 million
6:15 PM $ 0.997
+0.00%
$ 10.78 billion $ 143.39 million
6:14 PM $ 0.997
+0.00%
$ 10.78 billion $ 143.43 million
6:13 PM $ 0.997
+0.00%
$ 10.78 billion $ 143.47 million