Coinranking
USDS Historical Data
USDS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $1.01 | +0.93% | ||
| Sep 29 | $0.999 | -0.39% | ||
| Sep 22 | $0.997 | -0.42% | ||
| Sep 15 | $1 | -0.01% | ||
| Sep 8 | $0.999 | -0.05% | ||
| Sep 1 | $1 | +0.08% | ||
| Aug 25 | $1 | +0.00% | ||
| Aug 18 | $0.999 | -0.01% | ||
| Aug 11 | $1 | +0.04% | ||
| Aug 4 | $0.999 | -0.05% | ||
| Jul 28 | $1 | +0.03% | ||
| Jul 21 | $1 | +0.07% | ||
| Jul 14 | $1 | -0.01% | ||
| Jul 7 | $1 | -0.06% | ||
| Jun 30 | $1 | +0.01% | ||
| Jun 23 | $1 | +0.03% | ||
| Jun 16 | $0.999 | -0.09% | ||
| Jun 9 | $1 | +0.00% | ||
| Jun 2 | $1 | -0.07% | ||
| May 26 | $1 | -0.12% | ||
| May 19 | $1 | +0.21% | ||
| May 12 | $1 | -0.06% | ||
| May 5 | $0.998 | -0.31% | ||
| Apr 28 | $1 | +0.31% | ||
| Apr 21 | $0.999 | +0.58% | ||
| Apr 14 | $0.999 | -0.45% | ||
| Apr 7 | $0.991 | -5.49% | ||
| Mar 31 | $0.998 | -0.54% | ||
| Mar 24 | $1.01 | +1.20% | ||
| Mar 17 | $1 | -0.41% | ||
| Mar 10 | $1 | -0.81% | ||
| Mar 3 | $1 | +0.45% | ||
| Feb 24 | $0.996 | +0.34% | ||
| Feb 17 | $1.02 | +1.40% | ||
| Feb 10 | $1 | -0.74% | ||
| Feb 3 | $0.991 | -1.39% | ||
| Jan 27 | $1.01 | -0.04% | ||
| Jan 20 | $1 | -5.06% | ||
| Jan 13 | $1.02 | -6.69% | ||
| Jan 6 | $1.04 | +3.23% | ||
| Dec 30 | $0.995 | -1.87% | ||
| Dec 23 | $1 | -17.48% | ||
| Dec 16 | $1.22 | +25.81% | ||
| Dec 9 | $1.05 | +5.87% | ||