USDS Historical Data

USDS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1
+0.31%
$ 8.74 billion $ 17.71 million
Apr 21 $ 0.999
+0.58%
$ 8.72 billion $ 36.74 million
Apr 14 $ 0.999
-0.45%
$ 8.67 billion $ 7.52 million
Apr 7 $ 0.991
-5.49%
$ 8.75 billion $ 10.89 million
Mar 31 $ 0.998
-0.54%
$ 9.15 billion $ 36.01 million
Mar 24 $ 1.01
+1.20%
$ 8.76 billion $ 55.77 million
Mar 17 $ 1
-0.41%
$ 8.71 billion $ 52.6 million
Mar 10 $ 1
-0.81%
$ 8.78 billion $ 121.75 million
Mar 3 $ 1
+0.45%
$ 8.79 billion $ 193.59 million
Feb 24 $ 0.996
+0.34%
$ 8.69 billion $ 253.83 million
Feb 17 $ 1.02
+1.40%
$ 8.66 billion $ 172.04 million
Feb 10 $ 1
-0.74%
$ 4.35 billion $ 74.78 million
Feb 3 $ 0.991
-1.39%
$ 4.08 billion $ 192.12 million
Jan 27 $ 1.01
-0.04%
$ 2.52 billion $ 196.67 million
Jan 20 $ 1
-5.06%
$ 2.35 billion $ 157.08 million
Jan 13 $ 1.02
-6.69%
$ 2.06 billion $ 32.58 million
Jan 6 $ 1.04
+3.23%
$ 1.92 billion $ 32.06 million
Dec 30 $ 0.995
-1.87%
$ 1.71 billion $ 23.33 million
Dec 23 $ 1
-17.48%
$ 1.22 billion $ 38.75 million
Dec 16 $ 1.22
+25.81%
$ 1.39 billion $ 74.64 million
Dec 9 $ 1.05
+5.87%
$ 1.02 billion $ 39.13 million
Download