USDS Historical Data

USDS Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.999
+0.02%
$ 11.1 billion $ 89.56 million
May 16, 3 AM $ 0.999
+0.00%
$ 11.1 billion $ 93.05 million
May 16, 2 AM $ 0.999
-0.41%
$ 11.1 billion $ 92.92 million
May 16, 1 AM $ 1
+0.42%
$ 11.14 billion $ 97.15 million
May 16, 12 AM $ 0.999
+0.01%
$ 11.1 billion $ 96.86 million
May 15, 11 PM $ 0.999
+0.08%
$ 11.09 billion $ 95.42 million
May 15, 10 PM $ 0.998
-0.26%
$ 11.09 billion $ 99.14 million
May 15, 9 PM $ 1
-0.04%
$ 11.11 billion $ 92.87 million
May 15, 8 PM $ 1
+0.31%
$ 11.12 billion $ 91.52 million
May 15, 7 PM $ 0.998
-0.14%
$ 11.09 billion $ 91.16 million
May 15, 6 PM $ 0.999
+0.16%
$ 11.1 billion $ 93.61 million
May 15, 5 PM $ 0.998
-0.33%
$ 10.97 billion $ 94.32 million
May 15, 4 PM $ 1
-0.11%
$ 11.01 billion $ 100.44 million
May 15, 3 PM $ 1
+0.03%
$ 11.02 billion $ 109.02 million
May 15, 2 PM $ 1
-0.07%
$ 11.02 billion $ 97.6 million
May 15, 1 PM $ 1
+0.23%
$ 11.02 billion $ 91.97 million
May 15, 12 PM $ 1
-0.46%
$ 11 billion $ 92.02 million
May 15, 11 AM $ 1
+0.74%
$ 11.05 billion $ 88.36 million
May 15, 10 AM $ 0.997
-0.42%
$ 10.97 billion $ 81.99 million
May 15, 9 AM $ 1
+0.70%
$ 11.01 billion $ 78.21 million
May 15, 8 AM $ 0.995
-0.23%
$ 10.94 billion $ 72.46 million
May 15, 7 AM $ 0.997
-0.60%
$ 10.96 billion $ 71.76 million
May 15, 6 AM $ 1
-0.01%
$ 11.03 billion $ 71.2 million
May 15, 5 AM $ 1
+0.05%
$ 11.03 billion $ 67.62 million
May 15, 4 AM $ 1
+0.04%
$ 11.02 billion $ 59.49 million
May 15, 3 AM $ 1
-0.18%
$ 11.02 billion $ 57.39 million
May 15, 2 AM $ 1
+0.36%
$ 11.04 billion $ 57.52 million
May 15, 1 AM $ 1
+0.29%
$ 11 billion $ 53.62 million
May 15, 12 AM $ 0.998
-0.46%
$ 10.97 billion $ 62.23 million
May 14, 11 PM $ 1
+0.47%
$ 11.02 billion $ 67.57 million
May 14, 10 PM $ 0.998
-0.46%
$ 10.97 billion $ 64.03 million
May 14, 9 PM $ 1
-0.47%
$ 11.02 billion $ 64.44 million
May 14, 8 PM $ 1.01
+0.29%
$ 11.07 billion $ 64.65 million
May 14, 7 PM $ 1
+0.00%
$ 11.04 billion $ 67.11 million
May 14, 6 PM $ 1
+0.40%
$ 11.04 billion $ 64.13 million
May 14, 5 PM $ 1
+0.24%
$ 11.01 billion $ 70.15 million
May 14, 4 PM $ 0.997
+0.10%
$ 10.98 billion $ 68.81 million
May 14, 3 PM $ 0.996
+0.05%
$ 10.97 billion $ 58.62 million
May 14, 2 PM $ 0.996
-0.49%
$ 10.96 billion $ 60.7 million
May 14, 1 PM $ 1
+0.40%
$ 11.02 billion $ 61.6 million
May 14, 12 PM $ 0.997
-0.47%
$ 10.97 billion $ 61.27 million
May 14, 11 AM $ 1
+0.48%
$ 11.03 billion $ 61.59 million
May 14, 10 AM $ 0.997
+0.01%
$ 10.97 billion $ 63.09 million
May 14, 9 AM $ 0.997
-0.16%
$ 10.97 billion $ 63.55 million
May 14, 8 AM $ 0.998
-0.01%
$ 10.99 billion $ 76.11 million
May 14, 7 AM $ 0.998
+0.00%
$ 10.99 billion $ 76.61 million
May 14, 6 AM $ 0.998
+0.00%
$ 10.99 billion $ 76.34 million
May 14, 5 AM $ 0.998
+0.00%
$ 10.99 billion $ 77.48 million
May 14, 4 AM $ 0.998
+0.15%
$ 10.99 billion $ 77.2 million
May 14, 3 AM $ 0.997
-0.64%
$ 10.98 billion $ 79.2 million