USDS Historical Data

USDS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 1
+0.01%
$ 10.02 billion $ 132.5 million
Jul 2, 1 AM $ 1
-0.01%
$ 10.02 billion $ 131.38 million
Jul 2, 12 AM $ 1
+0.01%
$ 10.02 billion $ 128 million
Jul 1, 11 PM $ 1
+0.01%
$ 10.02 billion $ 123.95 million
Jul 1, 10 PM $ 1
+0.00%
$ 10.02 billion $ 122.65 million
Jul 1, 9 PM $ 1
+0.00%
$ 10.02 billion $ 117.88 million
Jul 1, 8 PM $ 1
-0.01%
$ 10.02 billion $ 120.9 million
Jul 1, 7 PM $ 1
+0.02%
$ 10.02 billion $ 119.98 million
Jul 1, 6 PM $ 1
+0.00%
$ 10.02 billion $ 122.36 million
Jul 1, 5 PM $ 1
+0.00%
$ 10.03 billion $ 121.97 million
Jul 1, 4 PM $ 1
+0.00%
$ 10.03 billion $ 114.29 million
Jul 1, 3 PM $ 1
-0.09%
$ 10.03 billion $ 103.33 million
Jul 1, 2 PM $ 1
+0.10%
$ 10.04 billion $ 85.26 million
Jul 1, 1 PM $ 1
+0.02%
$ 10.03 billion $ 85.25 million
Jul 1, 12 PM $ 1
-0.03%
$ 10.03 billion $ 77.58 million
Jul 1, 11 AM $ 1
+0.00%
$ 10.03 billion $ 81.55 million
Jul 1, 10 AM $ 1
+0.00%
$ 10.03 billion $ 81.15 million
Jul 1, 9 AM $ 1
+0.04%
$ 10.03 billion $ 78.61 million
Jul 1, 8 AM $ 1
-0.03%
$ 10.03 billion $ 72.07 million
Jul 1, 7 AM $ 1
+0.01%
$ 10.03 billion $ 72.62 million
Jul 1, 6 AM $ 1
-0.01%
$ 10.03 billion $ 72.8 million
Jul 1, 5 AM $ 1
+0.02%
$ 10.03 billion $ 70.38 million
Jul 1, 4 AM $ 1
+0.00%
$ 10.03 billion $ 70.11 million
Jul 1, 3 AM $ 1
-0.01%
$ 10.03 billion $ 70.02 million
Jul 1, 2 AM $ 1
-0.01%
$ 10.03 billion $ 69.94 million
Jul 1, 1 AM $ 1
-0.03%
$ 10.03 billion $ 69.74 million
Jul 1, 12 AM $ 1
+0.03%
$ 10.03 billion $ 68.95 million
Jun 30, 11 PM $ 1
-0.01%
$ 10.03 billion $ 68.91 million
Jun 30, 10 PM $ 1
-0.01%
$ 10.03 billion $ 71.76 million
Jun 30, 9 PM $ 1
-0.01%
$ 10.03 billion $ 71.16 million
Jun 30, 8 PM $ 1
-0.04%
$ 10.04 billion $ 66.58 million
Jun 30, 7 PM $ 1
+0.00%
$ 10.04 billion $ 66.36 million
Jun 30, 6 PM $ 1
-0.02%
$ 10.04 billion $ 71.19 million
Jun 30, 5 PM $ 1
-0.03%
$ 10.36 billion $ 68.61 million
Jun 30, 4 PM $ 1
+0.01%
$ 10.36 billion $ 69.26 million
Jun 30, 3 PM $ 1
+0.04%
$ 10.36 billion $ 68.12 million
Jun 30, 2 PM $ 1
+0.05%
$ 10.36 billion $ 71.2 million
Jun 30, 1 PM $ 1
-0.04%
$ 10.35 billion $ 73.84 million
Jun 30, 12 PM $ 1
+0.03%
$ 10.36 billion $ 73.29 million
Jun 30, 11 AM $ 1
+0.03%
$ 10.35 billion $ 67 million
Jun 30, 10 AM $ 1
-0.01%
$ 10.35 billion $ 65.49 million
Jun 30, 9 AM $ 1
+0.00%
$ 10.35 billion $ 66.19 million
Jun 30, 8 AM $ 1
-0.01%
$ 10.35 billion $ 66.37 million
Jun 30, 7 AM $ 1
+0.01%
$ 10.35 billion $ 68.36 million
Jun 30, 6 AM $ 1
-0.01%
$ 10.35 billion $ 67.79 million
Jun 30, 5 AM $ 1
-0.01%
$ 10.35 billion $ 67.89 million
Jun 30, 4 AM $ 1
+0.01%
$ 10.35 billion $ 67.88 million
Jun 30, 3 AM $ 1
+0.01%
$ 10.35 billion $ 67.09 million
Jun 30, 2 AM $ 1
+0.02%
$ 10.35 billion $ 67.51 million
Jun 30, 1 AM $ 1
-0.05%
$ 10.35 billion $ 68 million