Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDS Historical Data

USDS Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 PM $1
+0.00%
$9.75 billion $331.07 million
Aug 20, 5 PM $1
+0.00%
$9.79 billion $335.78 million
Aug 20, 4 PM $1
-0.02%
$9.79 billion $316.32 million
Aug 20, 3 PM $1
-0.01%
$9.79 billion $302.32 million
Aug 20, 2 PM $1
-0.01%
$9.79 billion $304.69 million
Aug 20, 1 PM $1
+0.01%
$9.79 billion $303.36 million
Aug 20, 12 PM $1
-0.02%
$9.79 billion $306.46 million
Aug 20, 11 AM $1
+0.00%
$9.79 billion $300.95 million
Aug 20, 10 AM $1
-0.01%
$9.79 billion $293.45 million
Aug 20, 9 AM $1
+0.02%
$9.79 billion $285.89 million
Aug 20, 8 AM $1
+0.00%
$9.79 billion $273.03 million
Aug 20, 7 AM $1
+0.00%
$9.79 billion $247.72 million
Aug 20, 6 AM $1
-0.01%
$9.79 billion $247.02 million
Aug 20, 5 AM $1
+0.01%
$9.79 billion $244.45 million
Aug 20, 4 AM $1
+0.00%
$9.79 billion $237.34 million
Aug 20, 3 AM $1
+0.02%
$9.79 billion $230.5 million
Aug 20, 2 AM $1
-0.01%
$9.79 billion $223.47 million
Aug 20, 1 AM $1
+0.00%
$9.79 billion $228.99 million
Aug 20, 12 AM $1
+0.01%
$9.79 billion $218.36 million
Aug 19, 11 PM $1
+0.00%
$9.79 billion $211.76 million
Aug 19, 10 PM $1
+0.02%
$9.79 billion $206.26 million
Aug 19, 9 PM $1
+0.02%
$9.79 billion $189.66 million
Aug 19, 8 PM $1
-0.01%
$9.78 billion $178.83 million
Aug 19, 7 PM $1
-0.01%
$9.79 billion $168.23 million
Aug 19, 6 PM $1
+0.00%
$9.79 billion $159.79 million
Aug 19, 5 PM $1
+0.00%
$9.79 billion $153.06 million
Aug 19, 4 PM $1
-0.01%
$9.79 billion $143.53 million
Aug 19, 3 PM $1
-0.01%
$9.79 billion $160.19 million
Aug 19, 2 PM $1
-0.01%
$9.79 billion $157.66 million
Aug 19, 1 PM $1
-0.01%
$9.79 billion $166.08 million
Aug 19, 12 PM $1
+0.00%
$9.79 billion $162.05 million
Aug 19, 11 AM $1
+0.07%
$9.79 billion $163.92 million
Aug 19, 10 AM $1
-0.02%
$9.78 billion $11.02 million
Aug 19, 9 AM $1
+0.01%
$9.79 billion $10.95 million
Aug 19, 8 AM $1
+0.00%
$9.79 billion $11.02 million
Aug 19, 7 AM $1
+0.01%
$9.79 billion $11.02 million
Aug 19, 6 AM $1
+0.01%
$9.79 billion $11.02 million
Aug 19, 5 AM $1
-0.01%
$9.78 billion $10.97 million
Aug 19, 4 AM $1
+0.00%
$9.79 billion $11.68 million
Aug 19, 3 AM $1
+0.00%
$9.79 billion $12.34 million
Aug 19, 2 AM $1
+0.01%
$9.79 billion $13.16 million
Aug 19, 1 AM $1
+0.00%
$9.79 billion $12.61 million
Aug 19, 12 AM $1
+0.00%
$9.79 billion $11.68 million
Aug 18, 11 PM $1
+0.01%
$9.79 billion $11.6 million
Aug 18, 10 PM $1
+0.01%
$9.79 billion $11.7 million
Aug 18, 9 PM $1
+0.00%
$9.78 billion $12.17 million
Aug 18, 8 PM $1
-0.02%
$9.78 billion $12.15 million
Aug 18, 7 PM $1
+0.01%
$9.79 billion $11.44 million
Aug 18, 6 PM $1
-0.01%
$9.79 billion $10.59 million
Aug 18, 5 PM $1
+0.00%
$9.79 billion $10.7 million