USDS Historical Data

USDS Page 20
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 1
+0.00%
$ 10.84 billion $ 147.72 million
10:42 AM $ 1
+0.00%
$ 10.84 billion $ 147.72 million
10:41 AM $ 1
+0.00%
$ 10.84 billion $ 145.14 million
10:40 AM $ 1
+0.00%
$ 10.84 billion $ 145.14 million
10:39 AM $ 1
+0.00%
$ 10.84 billion $ 145.14 million
10:38 AM $ 1
+0.00%
$ 10.84 billion $ 145.13 million
10:37 AM $ 1
+0.00%
$ 10.84 billion $ 145.13 million
10:36 AM $ 1
+0.00%
$ 10.84 billion $ 145.13 million
10:35 AM $ 1
+0.00%
$ 10.84 billion $ 145.13 million
10:34 AM $ 1
+0.00%
$ 10.85 billion $ 145.13 million
10:33 AM $ 1
+0.00%
$ 10.85 billion $ 145.13 million
10:32 AM $ 1
+0.00%
$ 10.85 billion $ 145.13 million
10:31 AM $ 1
+0.00%
$ 10.85 billion $ 145.05 million
10:30 AM $ 1
+0.00%
$ 10.85 billion $ 145.04 million
10:29 AM $ 1
+0.00%
$ 10.85 billion $ 145.05 million
10:28 AM $ 1
+0.00%
$ 10.85 billion $ 145.03 million
10:27 AM $ 1
+0.00%
$ 10.85 billion $ 145.03 million
10:26 AM $ 1
+0.51%
$ 10.85 billion $ 143.76 million
10:25 AM $ 0.998
+0.00%
$ 10.85 billion $ 143.76 million
10:24 AM $ 0.998
+0.00%
$ 10.79 billion $ 143.75 million
10:23 AM $ 0.998
+0.00%
$ 10.79 billion $ 143.75 million
10:22 AM $ 0.998
+0.00%
$ 10.79 billion $ 143.75 million
10:21 AM $ 0.998
+0.00%
$ 10.79 billion $ 143.75 million
10:20 AM $ 0.998
+0.00%
$ 10.79 billion $ 143.73 million
10:19 AM $ 0.998
+0.00%
$ 10.79 billion $ 143.66 million
10:18 AM $ 0.998
+0.00%
$ 10.79 billion $ 143.66 million
10:17 AM $ 0.998
+0.00%
$ 10.79 billion $ 143.65 million
10:16 AM $ 0.998
+0.00%
$ 10.79 billion $ 143.65 million
10:15 AM $ 0.998
+0.00%
$ 10.79 billion $ 143.65 million
10:14 AM $ 0.998
+0.00%
$ 10.79 billion $ 143.65 million
10:13 AM $ 0.998
+0.00%
$ 10.79 billion $ 143.63 million
10:12 AM $ 0.998
+0.00%
$ 10.79 billion $ 143.63 million
10:11 AM $ 0.998
+0.00%
$ 10.79 billion $ 154.26 million
10:10 AM $ 0.998
+0.00%
$ 10.79 billion $ 154.26 million
10:09 AM $ 0.998
+0.00%
$ 10.79 billion $ 154.26 million
10:08 AM $ 0.998
+0.00%
$ 10.79 billion $ 154.25 million
10:07 AM $ 0.998
+0.00%
$ 10.79 billion $ 154.25 million
10:06 AM $ 0.998
+0.00%
$ 10.79 billion $ 154.25 million
10:05 AM $ 0.998
+0.00%
$ 10.79 billion $ 154.25 million
10:04 AM $ 0.998
+0.00%
$ 10.79 billion $ 154.24 million
10:03 AM $ 0.998
+0.00%
$ 10.79 billion $ 154.24 million
10:02 AM $ 0.998
+0.00%
$ 10.79 billion $ 154.36 million
10:01 AM $ 0.998
+0.00%
$ 10.79 billion $ 154.36 million
10:00 AM $ 0.998
+0.00%
$ 10.79 billion $ 154.36 million
9:59 AM $ 0.998
+0.00%
$ 10.79 billion $ 154.36 million
9:58 AM $ 0.998
+0.00%
$ 10.79 billion $ 154.34 million
9:57 AM $ 0.998
+0.00%
$ 10.79 billion $ 154.34 million
9:56 AM $ 0.998
+0.08%
$ 10.79 billion $ 154.34 million
9:55 AM $ 0.997
+0.00%
$ 10.79 billion $ 155.59 million
9:54 AM $ 0.997
+0.00%
$ 10.78 billion $ 155.59 million