USDS Historical Data

USDS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.996
-0.13%
$ 11.15 billion $ 89.57 million
Mar 12, 11 AM $ 0.998
+0.19%
$ 11.16 billion $ 86.62 million
Mar 12, 10 AM $ 0.996
+0.49%
$ 11.14 billion $ 85.46 million
Mar 12, 9 AM $ 0.991
-0.44%
$ 11.09 billion $ 86.68 million
Mar 12, 8 AM $ 0.995
+0.04%
$ 11.14 billion $ 86.21 million
Mar 12, 7 AM $ 0.995
-0.17%
$ 11.13 billion $ 86.01 million
Mar 12, 6 AM $ 0.997
-0.63%
$ 11.15 billion $ 75.42 million
Mar 12, 5 AM $ 1
+0.74%
$ 11.22 billion $ 74.69 million
Mar 12, 4 AM $ 0.996
+0.00%
$ 11.14 billion $ 74.97 million
Mar 12, 3 AM $ 0.996
+0.02%
$ 11.14 billion $ 74.51 million
Mar 12, 2 AM $ 0.996
-0.11%
$ 11.14 billion $ 76.67 million
Mar 12, 1 AM $ 0.997
-0.01%
$ 11.15 billion $ 77.57 million
Mar 12, 12 AM $ 0.997
-0.41%
$ 11.15 billion $ 75.06 million
Mar 11, 11 PM $ 1
-0.15%
$ 11.2 billion $ 65.29 million
Mar 11, 10 PM $ 1
+0.28%
$ 11.22 billion $ 58.81 million
Mar 11, 9 PM $ 1
+0.17%
$ 11.18 billion $ 12.15 million
Mar 11, 8 PM $ 0.998
-0.01%
$ 11.16 billion $ 23.18 million
Mar 11, 7 PM $ 0.998
+0.05%
$ 11.16 billion $ 22.93 million
Mar 11, 6 PM $ 0.997
-0.55%
$ 11.16 billion $ 29.38 million
Mar 11, 5 PM $ 1
+0.62%
$ 11.18 billion $ 29.78 million
Mar 11, 4 PM $ 0.997
-0.02%
$ 11.12 billion $ 36.16 million
Mar 11, 3 PM $ 0.997
+0.25%
$ 11.12 billion $ 36.62 million
Mar 11, 2 PM $ 0.994
-0.62%
$ 11.09 billion $ 34.8 million
Mar 11, 1 PM $ 1
+0.15%
$ 11.16 billion $ 34.71 million
Mar 11, 12 PM $ 0.999
-0.16%
$ 11.14 billion $ 36.08 million
Mar 11, 11 AM $ 1
+0.20%
$ 11.16 billion $ 37.16 million
Mar 11, 10 AM $ 0.999
+0.04%
$ 11.14 billion $ 37.49 million
Mar 11, 9 AM $ 0.999
+0.34%
$ 11.14 billion $ 37.76 million
Mar 11, 8 AM $ 0.995
-0.99%
$ 11.1 billion $ 39.48 million
Mar 11, 7 AM $ 1.01
+0.88%
$ 11.21 billion $ 41.52 million
Mar 11, 6 AM $ 0.996
-0.47%
$ 11.11 billion $ 41.86 million
Mar 11, 5 AM $ 1
+0.29%
$ 11.16 billion $ 43.74 million
Mar 11, 4 AM $ 0.998
-0.15%
$ 11.13 billion $ 43.47 million
Mar 11, 3 AM $ 1
+0.42%
$ 11.15 billion $ 43.47 million
Mar 11, 2 AM $ 0.995
-0.23%
$ 11.1 billion $ 43.3 million
Mar 11, 1 AM $ 0.998
+0.17%
$ 11.13 billion $ 43.95 million
Mar 11, 12 AM $ 0.996
-0.34%
$ 11.11 billion $ 45.2 million
Mar 10, 11 PM $ 1
+0.16%
$ 11.15 billion $ 45.21 million
Mar 10, 10 PM $ 0.998
-0.76%
$ 11.13 billion $ 46.11 million
Mar 10, 9 PM $ 1.01
+0.69%
$ 11.21 billion $ 46.2 million
Mar 10, 8 PM $ 0.999
+0.15%
$ 11.14 billion $ 46.15 million
Mar 10, 7 PM $ 0.997
-0.44%
$ 11.12 billion $ 45.51 million
Mar 10, 6 PM $ 1
-0.04%
$ 11.17 billion $ 39.63 million
Mar 10, 5 PM $ 1
-0.07%
$ 11.14 billion $ 39.67 million
Mar 10, 4 PM $ 1
-0.16%
$ 11.15 billion $ 33.85 million
Mar 10, 3 PM $ 1
+0.25%
$ 11.17 billion $ 35.03 million
Mar 10, 2 PM $ 1
-0.66%
$ 11.14 billion $ 34.35 million
Mar 10, 1 PM $ 1.01
+1.25%
$ 11.21 billion $ 34.25 million
Mar 10, 12 PM $ 0.996
-0.19%
$ 11.07 billion $ 32.83 million
Mar 10, 11 AM $ 0.998
+0.00%
$ 11.1 billion $ 31.9 million