USDS Historical Data

USDS Page 21
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.29 million
12:48 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.29 million
12:47 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.29 million
12:46 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.28 million
12:45 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.28 million
12:44 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.29 million
12:43 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.26 million
12:42 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.26 million
12:41 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.27 million
12:40 PM $ 0.999
+0.00%
$ 10.8 billion $ 148.53 million
12:39 PM $ 0.999
+0.00%
$ 10.8 billion $ 148.53 million
12:38 PM $ 0.999
+0.00%
$ 10.8 billion $ 148.51 million
12:37 PM $ 0.999
+0.00%
$ 10.8 billion $ 148.51 million
12:36 PM $ 0.999
+0.00%
$ 10.8 billion $ 148.5 million
12:35 PM $ 0.999
+0.00%
$ 10.8 billion $ 148.5 million
12:34 PM $ 0.999
+0.00%
$ 10.8 billion $ 148.47 million
12:33 PM $ 0.999
+0.00%
$ 10.8 billion $ 148.47 million
12:32 PM $ 0.999
+0.00%
$ 10.8 billion $ 148.47 million
12:31 PM $ 0.999
+0.00%
$ 10.8 billion $ 149.1 million
12:30 PM $ 0.999
+0.00%
$ 10.8 billion $ 149.09 million
12:29 PM $ 0.999
+0.00%
$ 10.8 billion $ 149.09 million
12:28 PM $ 0.999
+0.00%
$ 10.8 billion $ 149.08 million
12:27 PM $ 0.999
+0.00%
$ 10.8 billion $ 149.07 million
12:26 PM $ 0.999
-0.22%
$ 10.8 billion $ 149.07 million
12:25 PM $ 1
+0.00%
$ 10.8 billion $ 151.88 million
12:24 PM $ 1
+0.00%
$ 10.83 billion $ 151.88 million
12:23 PM $ 1
+0.00%
$ 10.83 billion $ 151.85 million
12:22 PM $ 1
+0.00%
$ 10.83 billion $ 151.85 million
12:21 PM $ 1
+0.00%
$ 10.83 billion $ 151.85 million
12:20 PM $ 1
+0.00%
$ 10.83 billion $ 151.85 million
12:19 PM $ 1
+0.00%
$ 10.83 billion $ 151.85 million
12:18 PM $ 1
+0.00%
$ 10.83 billion $ 151.8 million
12:17 PM $ 1
+0.00%
$ 10.83 billion $ 151.8 million
12:16 PM $ 1
+0.00%
$ 10.83 billion $ 151.73 million
12:15 PM $ 1
+0.00%
$ 10.83 billion $ 151.73 million
12:14 PM $ 1
+0.00%
$ 10.83 billion $ 151.73 million
12:13 PM $ 1
+0.00%
$ 10.83 billion $ 151.7 million
12:12 PM $ 1
+0.00%
$ 10.83 billion $ 151.71 million
12:11 PM $ 1
+0.40%
$ 10.83 billion $ 153.49 million
12:10 PM $ 0.997
+0.00%
$ 10.83 billion $ 153.49 million
12:09 PM $ 0.997
+0.00%
$ 10.78 billion $ 153.47 million
12:08 PM $ 0.997
+0.00%
$ 10.78 billion $ 153.47 million
12:07 PM $ 0.997
+0.00%
$ 10.78 billion $ 153.47 million
12:06 PM $ 0.997
+0.00%
$ 10.78 billion $ 153.47 million
12:05 PM $ 0.997
+0.00%
$ 10.78 billion $ 153.47 million
12:04 PM $ 0.997
+0.00%
$ 10.78 billion $ 153.46 million
12:03 PM $ 0.997
+0.00%
$ 10.78 billion $ 153.41 million
12:02 PM $ 0.997
+0.00%
$ 10.78 billion $ 153.41 million
12:01 PM $ 0.997
+0.00%
$ 10.78 billion $ 153.4 million
12:00 PM $ 0.997
+0.00%
$ 10.78 billion $ 153.39 million