USDS Historical Data

USDS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.996
-0.19%
$ 11.07 billion $ 32.83 million
Mar 10, 11 AM $ 0.998
+0.00%
$ 11.1 billion $ 31.9 million
Mar 10, 10 AM $ 0.998
-0.14%
$ 11.1 billion $ 32.07 million
Mar 10, 9 AM $ 0.999
-0.04%
$ 11.11 billion $ 32.06 million
Mar 10, 8 AM $ 1
+0.16%
$ 11.12 billion $ 32.58 million
Mar 10, 7 AM $ 0.998
-0.09%
$ 11.1 billion $ 35.63 million
Mar 10, 6 AM $ 0.999
+0.13%
$ 11.11 billion $ 35.44 million
Mar 10, 5 AM $ 0.998
+0.03%
$ 11.09 billion $ 33.52 million
Mar 10, 4 AM $ 0.997
-0.49%
$ 11.09 billion $ 34.42 million
Mar 10, 3 AM $ 1
+0.36%
$ 11.15 billion $ 38.09 million
Mar 10, 2 AM $ 0.999
+0.19%
$ 11.11 billion $ 40.3 million
Mar 10, 1 AM $ 0.997
-0.37%
$ 11.08 billion $ 35.3 million
Mar 10, 12 AM $ 1
-0.68%
$ 11.13 billion $ 35.46 million
Mar 9, 11 PM $ 1.01
+0.83%
$ 11.2 billion $ 38.69 million
Mar 9, 10 PM $ 0.999
+0.01%
$ 11.11 billion $ 39.53 million
Mar 9, 9 PM $ 0.999
+0.32%
$ 11.11 billion $ 39.58 million
Mar 9, 8 PM $ 0.996
-0.94%
$ 11.07 billion $ 45 million
Mar 9, 7 PM $ 1.01
+0.72%
$ 11.18 billion $ 45.93 million
Mar 9, 6 PM $ 0.998
-0.53%
$ 11.1 billion $ 49.34 million
Mar 9, 5 PM $ 1
+0.15%
$ 11.08 billion $ 49.02 million
Mar 9, 4 PM $ 1
-0.03%
$ 11.06 billion $ 48.48 million
Mar 9, 3 PM $ 1
+0.43%
$ 11.07 billion $ 46.89 million
Mar 9, 2 PM $ 0.998
-0.01%
$ 11.02 billion $ 46.93 million
Mar 9, 1 PM $ 0.998
+0.08%
$ 11.02 billion $ 46.65 million
Mar 9, 12 PM $ 0.997
-0.41%
$ 11.01 billion $ 46.41 million
Mar 9, 11 AM $ 1
+0.48%
$ 11.06 billion $ 46.4 million
Mar 9, 10 AM $ 0.996
+0.06%
$ 11.01 billion $ 45.59 million
Mar 9, 9 AM $ 0.996
-0.33%
$ 11 billion $ 44.97 million
Mar 9, 8 AM $ 0.999
+0.17%
$ 11.04 billion $ 43.72 million
Mar 9, 7 AM $ 0.997
-0.07%
$ 11.02 billion $ 39.59 million
Mar 9, 6 AM $ 0.998
+0.53%
$ 11.02 billion $ 39.5 million
Mar 9, 5 AM $ 0.993
-0.14%
$ 10.97 billion $ 39.03 million
Mar 9, 4 AM $ 0.994
-0.42%
$ 10.98 billion $ 40.68 million
Mar 9, 3 AM $ 0.998
+0.59%
$ 11.03 billion $ 37.99 million
Mar 9, 2 AM $ 0.993
-0.56%
$ 10.96 billion $ 37.71 million
Mar 9, 1 AM $ 0.998
+0.17%
$ 11.02 billion $ 37.43 million
Mar 9, 12 AM $ 0.997
-0.27%
$ 11.01 billion $ 36.89 million
Mar 8, 11 PM $ 0.999
-0.34%
$ 11.04 billion $ 34.39 million
Mar 8, 10 PM $ 1
+0.24%
$ 11.07 billion $ 33.05 million
Mar 8, 9 PM $ 1
+0.59%
$ 11.05 billion $ 32.52 million
Mar 8, 8 PM $ 0.994
+0.35%
$ 10.98 billion $ 27.38 million
Mar 8, 7 PM $ 0.991
-0.88%
$ 10.95 billion $ 27.96 million
Mar 8, 6 PM $ 1
+0.32%
$ 11.04 billion $ 26.9 million
Mar 8, 5 PM $ 0.997
+0.17%
$ 10.9 billion $ 28.67 million
Mar 8, 4 PM $ 0.995
-0.26%
$ 10.88 billion $ 30.61 million
Mar 8, 3 PM $ 0.998
-0.11%
$ 10.91 billion $ 33.72 million
Mar 8, 2 PM $ 0.999
+0.14%
$ 10.92 billion $ 36.65 million
Mar 8, 1 PM $ 0.997
-1.09%
$ 10.9 billion $ 42.83 million
Mar 8, 12 PM $ 1.01
-0.06%
$ 11.02 billion $ 47.8 million
Mar 8, 11 AM $ 1.01
+1.14%
$ 11.03 billion $ 54.55 million