USDS Historical Data

USDS Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 1
+0.02%
$ 11.08 billion $ 44.37 million
May 12, 2 AM $ 1
-0.51%
$ 11.08 billion $ 42.46 million
May 12, 1 AM $ 1.01
+0.53%
$ 11.13 billion $ 42.26 million
May 12, 12 AM $ 1
+0.01%
$ 11.07 billion $ 42.16 million
May 11, 11 PM $ 1
-0.02%
$ 11.07 billion $ 43.79 million
May 11, 10 PM $ 1
+0.03%
$ 11.08 billion $ 43.92 million
May 11, 9 PM $ 1
+0.24%
$ 11.07 billion $ 43.48 million
May 11, 8 PM $ 0.999
+0.06%
$ 11.05 billion $ 41.12 million
May 11, 7 PM $ 0.998
-0.12%
$ 11.04 billion $ 40.12 million
May 11, 6 PM $ 0.999
+0.00%
$ 11.05 billion $ 36.6 million
May 11, 5 PM $ 0.999
-0.16%
$ 11.16 billion $ 36.51 million
May 11, 4 PM $ 1
+0.13%
$ 11.18 billion $ 37.38 million
May 11, 3 PM $ 1
-0.04%
$ 11.16 billion $ 36.72 million
May 11, 2 PM $ 1
-0.03%
$ 11.17 billion $ 37.11 million
May 11, 1 PM $ 1
+0.23%
$ 11.17 billion $ 34.83 million
May 11, 12 PM $ 0.998
-0.08%
$ 11.14 billion $ 36.64 million
May 11, 11 AM $ 0.999
-0.02%
$ 11.15 billion $ 33.09 million
May 11, 10 AM $ 0.999
+0.08%
$ 11.16 billion $ 32.78 million
May 11, 9 AM $ 0.998
+0.01%
$ 11.15 billion $ 32.51 million
May 11, 8 AM $ 0.998
+0.00%
$ 11.15 billion $ 32.96 million
May 11, 7 AM $ 0.998
-0.16%
$ 11.15 billion $ 31.77 million
May 11, 6 AM $ 1
-0.53%
$ 11.16 billion $ 31.16 million
May 11, 5 AM $ 1.01
+0.17%
$ 11.22 billion $ 30.98 million
May 11, 4 AM $ 1
+0.14%
$ 11.2 billion $ 28.65 million
May 11, 3 AM $ 1
+0.00%
$ 11.19 billion $ 28.55 million
May 11, 2 AM $ 1
+0.31%
$ 11.19 billion $ 28.26 million
May 11, 1 AM $ 0.999
+0.01%
$ 11.15 billion $ 29.18 million
May 11, 12 AM $ 0.999
-0.24%
$ 11.15 billion $ 31.15 million
May 10, 11 PM $ 1
+0.51%
$ 11.18 billion $ 30.47 million
May 10, 10 PM $ 0.996
-0.93%
$ 11.12 billion $ 30.65 million
May 10, 9 PM $ 1.01
+0.31%
$ 11.23 billion $ 30.45 million
May 10, 8 PM $ 1
+0.19%
$ 11.19 billion $ 31.29 million
May 10, 7 PM $ 1
+0.19%
$ 11.17 billion $ 33.55 million
May 10, 6 PM $ 0.999
+0.23%
$ 11.15 billion $ 38.8 million
May 10, 5 PM $ 0.996
-0.27%
$ 10.8 billion $ 38.44 million
May 10, 4 PM $ 0.999
+0.02%
$ 10.83 billion $ 36.52 million
May 10, 3 PM $ 0.999
-0.03%
$ 10.83 billion $ 36.6 million
May 10, 2 PM $ 0.999
+0.05%
$ 10.83 billion $ 35.97 million
May 10, 1 PM $ 0.999
-0.14%
$ 10.83 billion $ 34.38 million
May 10, 12 PM $ 1
+0.00%
$ 10.84 billion $ 30.56 million
May 10, 11 AM $ 1
+0.09%
$ 10.84 billion $ 30.5 million
May 10, 10 AM $ 0.999
-0.03%
$ 10.84 billion $ 31.74 million
May 10, 9 AM $ 1
+0.04%
$ 10.84 billion $ 32 million
May 10, 8 AM $ 0.999
-0.08%
$ 10.83 billion $ 31.38 million
May 10, 7 AM $ 1
-0.02%
$ 10.84 billion $ 32.84 million
May 10, 6 AM $ 1
+0.03%
$ 10.84 billion $ 33.22 million
May 10, 5 AM $ 1
+0.04%
$ 10.84 billion $ 33.19 million
May 10, 4 AM $ 0.999
-0.11%
$ 10.84 billion $ 39.46 million
May 10, 3 AM $ 1
+0.18%
$ 10.85 billion $ 38.07 million
May 10, 2 AM $ 0.999
-0.13%
$ 10.83 billion $ 38.85 million