USDS Historical Data

USDS Page 22
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.999
+0.00%
$ 10.8 billion $ 161.16 million
1:35 PM $ 0.999
+0.00%
$ 10.8 billion $ 161.16 million
1:34 PM $ 0.999
+0.00%
$ 10.8 billion $ 161.16 million
1:33 PM $ 0.999
+0.00%
$ 10.8 billion $ 161.05 million
1:32 PM $ 0.999
+0.00%
$ 10.8 billion $ 161.05 million
1:31 PM $ 0.999
+0.00%
$ 10.8 billion $ 161.05 million
1:30 PM $ 0.999
+0.00%
$ 10.8 billion $ 161.06 million
1:29 PM $ 0.999
+0.00%
$ 10.8 billion $ 161.06 million
1:28 PM $ 0.999
+0.00%
$ 10.8 billion $ 161.03 million
1:27 PM $ 0.999
+0.00%
$ 10.8 billion $ 161.03 million
1:26 PM $ 0.999
+0.01%
$ 10.8 billion $ 161.02 million
1:25 PM $ 0.999
+0.00%
$ 10.8 billion $ 161.02 million
1:24 PM $ 0.999
+0.00%
$ 10.8 billion $ 160.94 million
1:23 PM $ 0.999
+0.00%
$ 10.8 billion $ 160.94 million
1:22 PM $ 0.999
+0.00%
$ 10.8 billion $ 160.92 million
1:21 PM $ 0.999
+0.00%
$ 10.8 billion $ 160.91 million
1:20 PM $ 0.999
+0.00%
$ 10.8 billion $ 160.91 million
1:19 PM $ 0.999
+0.00%
$ 10.8 billion $ 160.91 million
1:18 PM $ 0.999
+0.00%
$ 10.8 billion $ 160.88 million
1:17 PM $ 0.999
+0.00%
$ 10.8 billion $ 160.88 million
1:16 PM $ 0.999
+0.00%
$ 10.8 billion $ 161.52 million
1:15 PM $ 0.999
+0.00%
$ 10.8 billion $ 161.52 million
1:14 PM $ 0.999
+0.00%
$ 10.8 billion $ 161.51 million
1:13 PM $ 0.999
+0.00%
$ 10.8 billion $ 161.37 million
1:12 PM $ 0.999
+0.00%
$ 10.8 billion $ 161.36 million
1:11 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.62 million
1:10 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.57 million
1:09 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.51 million
1:08 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.5 million
1:07 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.49 million
1:06 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.49 million
1:05 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.49 million
1:04 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.46 million
1:03 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.42 million
1:02 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.4 million
1:01 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.4 million
1:00 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.34 million
12:59 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.34 million
12:58 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.34 million
12:57 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.35 million
12:56 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.35 million
12:55 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.35 million
12:54 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.35 million
12:53 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.34 million
12:52 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.33 million
12:51 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.33 million
12:50 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.31 million
12:49 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.29 million
12:48 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.29 million
12:47 PM $ 0.999
+0.00%
$ 10.8 billion $ 152.29 million