USDS Historical Data

USDS Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 1
+0.18%
$ 10.85 billion $ 38.07 million
May 10, 2 AM $ 0.999
-0.13%
$ 10.83 billion $ 38.85 million
May 10, 1 AM $ 1
-0.09%
$ 10.84 billion $ 37.39 million
May 10, 12 AM $ 1
+0.05%
$ 10.85 billion $ 36.02 million
May 9, 11 PM $ 1
+0.25%
$ 10.85 billion $ 40.53 million
May 9, 10 PM $ 0.998
-0.20%
$ 10.82 billion $ 40.01 million
May 9, 9 PM $ 1
+0.22%
$ 10.84 billion $ 39.23 million
May 9, 8 PM $ 0.998
+0.08%
$ 10.82 billion $ 39.39 million
May 9, 7 PM $ 0.997
-0.46%
$ 10.81 billion $ 37.6 million
May 9, 6 PM $ 1
+0.12%
$ 10.86 billion $ 34.78 million
May 9, 5 PM $ 1
+0.08%
$ 10.4 billion $ 35.83 million
May 9, 4 PM $ 0.999
-0.21%
$ 10.39 billion $ 36.79 million
May 9, 3 PM $ 1
+0.19%
$ 10.41 billion $ 38.05 million
May 9, 2 PM $ 1
-0.12%
$ 10.39 billion $ 39.04 million
May 9, 1 PM $ 1
+0.32%
$ 10.41 billion $ 40.23 million
May 9, 12 PM $ 0.998
+0.00%
$ 10.37 billion $ 46.4 million
May 9, 11 AM $ 0.998
-0.02%
$ 10.37 billion $ 46.75 million
May 9, 10 AM $ 0.998
-0.36%
$ 10.37 billion $ 45.63 million
May 9, 9 AM $ 1
+0.06%
$ 10.41 billion $ 48.03 million
May 9, 8 AM $ 1
+0.17%
$ 10.4 billion $ 47.19 million
May 9, 7 AM $ 0.999
+0.17%
$ 10.39 billion $ 46.6 million
May 9, 6 AM $ 0.997
-0.01%
$ 10.37 billion $ 99.04 million
May 9, 5 AM $ 0.998
-0.18%
$ 10.37 billion $ 100.47 million
May 9, 4 AM $ 0.999
+0.00%
$ 10.39 billion $ 98.44 million
May 9, 3 AM $ 0.999
-0.45%
$ 10.39 billion $ 98.45 million
May 9, 2 AM $ 1
-0.03%
$ 10.44 billion $ 99.73 million
May 9, 1 AM $ 1
+0.49%
$ 10.44 billion $ 101.95 million
May 9, 12 AM $ 0.999
+0.09%
$ 10.39 billion $ 102.06 million
May 8, 11 PM $ 0.998
+0.00%
$ 10.38 billion $ 98.19 million
May 8, 10 PM $ 0.998
-0.45%
$ 10.38 billion $ 97.89 million
May 8, 9 PM $ 1
+0.06%
$ 10.43 billion $ 98.69 million
May 8, 8 PM $ 1
-0.09%
$ 10.42 billion $ 97.74 million
May 8, 7 PM $ 1
+0.55%
$ 10.43 billion $ 98.27 million
May 8, 6 PM $ 0.998
-0.16%
$ 10.37 billion $ 97.58 million
May 8, 5 PM $ 0.999
-0.45%
$ 11.39 billion $ 97.7 million
May 8, 4 PM $ 1
+0.66%
$ 11.44 billion $ 98.16 million
May 8, 3 PM $ 0.997
-0.18%
$ 11.37 billion $ 97.59 million
May 8, 2 PM $ 0.999
-0.63%
$ 11.39 billion $ 97.1 million
May 8, 1 PM $ 1.01
+0.73%
$ 11.46 billion $ 97.47 million
May 8, 12 PM $ 0.998
-0.52%
$ 11.38 billion $ 93.48 million
May 8, 11 AM $ 1
+0.49%
$ 11.44 billion $ 93.43 million
May 8, 10 AM $ 0.999
+0.16%
$ 11.38 billion $ 96.18 million
May 8, 9 AM $ 0.997
-0.60%
$ 11.37 billion $ 94.38 million
May 8, 8 AM $ 1
+0.40%
$ 11.43 billion $ 95.61 million
May 8, 7 AM $ 0.999
+0.15%
$ 11.39 billion $ 95.25 million
May 8, 6 AM $ 0.998
-0.16%
$ 11.37 billion $ 42.95 million
May 8, 5 AM $ 0.999
+0.03%
$ 11.39 billion $ 42.96 million
May 8, 4 AM $ 0.999
-0.31%
$ 11.39 billion $ 46.31 million
May 8, 3 AM $ 1
+0.14%
$ 11.42 billion $ 43.13 million
May 8, 2 AM $ 1
+0.01%
$ 11.41 billion $ 42.49 million