USDS Historical Data

USDS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 1
+0.03%
$ 10.34 billion $ 51.23 million
Jun 25, 10 PM $ 1
+0.08%
$ 10.33 billion $ 48.67 million
Jun 25, 9 PM $ 0.999
-0.11%
$ 10.33 billion $ 48.06 million
Jun 25, 8 PM $ 1
+0.04%
$ 10.34 billion $ 43.01 million
Jun 25, 7 PM $ 1
-0.04%
$ 10.33 billion $ 40.61 million
Jun 25, 6 PM $ 1
+0.02%
$ 10.34 billion $ 42.05 million
Jun 25, 5 PM $ 1
-0.02%
$ 10.34 billion $ 43.08 million
Jun 25, 4 PM $ 1
+0.11%
$ 10.34 billion $ 65.6 million
Jun 25, 3 PM $ 0.999
-0.09%
$ 10.33 billion $ 63.17 million
Jun 25, 2 PM $ 1
-0.40%
$ 10.34 billion $ 64.45 million
Jun 25, 1 PM $ 1
+0.37%
$ 10.38 billion $ 55.3 million
Jun 25, 12 PM $ 1
+0.04%
$ 10.34 billion $ 55.63 million
Jun 25, 11 AM $ 1
-0.26%
$ 10.34 billion $ 56.1 million
Jun 25, 10 AM $ 1
+0.13%
$ 10.36 billion $ 56.12 million
Jun 25, 9 AM $ 1
+0.31%
$ 10.35 billion $ 56.86 million
Jun 25, 8 AM $ 0.998
-0.12%
$ 10.32 billion $ 54.39 million
Jun 25, 7 AM $ 0.999
-0.22%
$ 10.33 billion $ 53.49 million
Jun 25, 6 AM $ 1
+0.91%
$ 10.35 billion $ 53.31 million
Jun 25, 5 AM $ 0.993
-0.69%
$ 10.26 billion $ 54.25 million
Jun 25, 4 AM $ 0.999
-0.11%
$ 10.33 billion $ 55.17 million
Jun 25, 3 AM $ 1
+0.09%
$ 10.34 billion $ 56.58 million
Jun 25, 2 AM $ 1
-0.01%
$ 10.33 billion $ 58.61 million
Jun 25, 1 AM $ 1
-0.14%
$ 10.33 billion $ 58.59 million
Jun 25, 12 AM $ 1
+0.20%
$ 10.35 billion $ 59.37 million
Jun 24, 11 PM $ 0.999
-0.08%
$ 10.33 billion $ 59.48 million
Jun 24, 10 PM $ 1
+0.54%
$ 10.34 billion $ 60.68 million
Jun 24, 9 PM $ 0.995
-1.66%
$ 10.28 billion $ 59.54 million
Jun 24, 8 PM $ 1.01
+1.12%
$ 10.45 billion $ 57.96 million
Jun 24, 7 PM $ 1
+0.02%
$ 10.34 billion $ 53.9 million
Jun 24, 6 PM $ 1
+0.45%
$ 10.33 billion $ 47.57 million
Jun 24, 5 PM $ 0.995
-0.74%
$ 10.29 billion $ 45.94 million
Jun 24, 4 PM $ 1
+0.11%
$ 10.36 billion $ 43.8 million
Jun 24, 3 PM $ 1
+0.02%
$ 10.35 billion $ 43.45 million
Jun 24, 2 PM $ 1
+0.12%
$ 10.35 billion $ 50.92 million
Jun 24, 1 PM $ 1
+0.08%
$ 10.34 billion $ 54.76 million
Jun 24, 12 PM $ 1
+0.12%
$ 10.33 billion $ 59.54 million
Jun 24, 11 AM $ 0.998
-0.29%
$ 10.32 billion $ 59.55 million
Jun 24, 10 AM $ 1
-0.05%
$ 10.35 billion $ 61.38 million
Jun 24, 9 AM $ 1
-0.06%
$ 10.35 billion $ 62.19 million
Jun 24, 8 AM $ 1
+0.17%
$ 10.36 billion $ 63.31 million
Jun 24, 7 AM $ 1
+0.12%
$ 10.34 billion $ 65.88 million
Jun 24, 6 AM $ 0.999
-0.28%
$ 10.33 billion $ 68 million
Jun 24, 5 AM $ 1
+0.17%
$ 10.36 billion $ 70.02 million
Jun 24, 4 AM $ 1
-0.02%
$ 10.34 billion $ 70.37 million
Jun 24, 3 AM $ 1
+0.04%
$ 10.34 billion $ 70.12 million
Jun 24, 2 AM $ 1
-0.02%
$ 10.34 billion $ 68.88 million
Jun 24, 1 AM $ 1
-0.03%
$ 10.34 billion $ 69.01 million
Jun 24, 12 AM $ 1
+0.08%
$ 10.34 billion $ 70.18 million
Jun 23, 11 PM $ 1
+0.01%
$ 10.33 billion $ 71.02 million
Jun 23, 10 PM $ 1
-0.10%
$ 10.33 billion $ 71.25 million