USDS Historical Data

USDS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.997
-1.09%
$ 10.9 billion $ 42.83 million
Mar 8, 12 PM $ 1.01
-0.06%
$ 11.02 billion $ 47.8 million
Mar 8, 11 AM $ 1.01
+1.14%
$ 11.03 billion $ 54.55 million
Mar 8, 10 AM $ 0.997
-0.05%
$ 10.91 billion $ 60.03 million
Mar 8, 9 AM $ 0.998
-2.99%
$ 10.91 billion $ 78.25 million
Mar 8, 8 AM $ 1.03
+3.17%
$ 11.25 billion $ 80.16 million
Mar 8, 7 AM $ 0.997
-0.07%
$ 10.9 billion $ 96.32 million
Mar 8, 6 AM $ 0.998
+0.04%
$ 10.91 billion $ 105.94 million
Mar 8, 5 AM $ 0.998
+0.07%
$ 10.91 billion $ 111.56 million
Mar 8, 4 AM $ 0.997
-0.05%
$ 10.9 billion $ 128.64 million
Mar 8, 3 AM $ 0.997
-0.67%
$ 10.9 billion $ 151.31 million
Mar 8, 2 AM $ 1
+0.83%
$ 10.98 billion $ 149.59 million
Mar 8, 1 AM $ 0.996
+0.05%
$ 10.89 billion $ 150.92 million
Mar 8, 12 AM $ 0.995
-0.09%
$ 10.88 billion $ 151.28 million
Mar 7, 11 PM $ 0.996
+0.03%
$ 10.89 billion $ 151.37 million
Mar 7, 10 PM $ 0.996
-0.04%
$ 10.89 billion $ 150.56 million
Mar 7, 9 PM $ 0.996
-0.05%
$ 10.89 billion $ 150.48 million
Mar 7, 8 PM $ 0.997
-0.36%
$ 10.9 billion $ 155.3 million
Mar 7, 7 PM $ 1
+0.01%
$ 10.94 billion $ 155.28 million
Mar 7, 6 PM $ 1
+0.31%
$ 10.94 billion $ 155.36 million
Mar 7, 5 PM $ 0.997
-0.38%
$ 10.72 billion $ 156.47 million
Mar 7, 4 PM $ 1
+0.39%
$ 10.76 billion $ 160.63 million
Mar 7, 3 PM $ 0.997
+0.32%
$ 10.71 billion $ 162.46 million
Mar 7, 2 PM $ 0.994
-0.52%
$ 10.68 billion $ 160.32 million
Mar 7, 1 PM $ 0.999
-0.41%
$ 10.74 billion $ 159.02 million
Mar 7, 12 PM $ 1
+0.73%
$ 10.78 billion $ 155.63 million
Mar 7, 11 AM $ 0.996
-0.20%
$ 10.7 billion $ 151.8 million
Mar 7, 10 AM $ 0.998
+0.28%
$ 10.72 billion $ 148.27 million
Mar 7, 9 AM $ 0.995
-1.21%
$ 10.69 billion $ 130.44 million
Mar 7, 8 AM $ 1.01
+0.83%
$ 10.82 billion $ 126.11 million
Mar 7, 7 AM $ 0.999
+0.21%
$ 10.74 billion $ 119.03 million
Mar 7, 6 AM $ 0.997
-0.09%
$ 10.71 billion $ 111.48 million
Mar 7, 5 AM $ 0.998
+0.33%
$ 10.72 billion $ 107.15 million
Mar 7, 4 AM $ 0.995
-0.29%
$ 10.69 billion $ 94.74 million
Mar 7, 3 AM $ 0.997
+0.09%
$ 10.72 billion $ 72.43 million
Mar 7, 2 AM $ 0.996
+0.14%
$ 10.71 billion $ 73.72 million
Mar 7, 1 AM $ 0.995
-0.06%
$ 10.69 billion $ 72.9 million
Mar 7, 12 AM $ 0.996
-0.61%
$ 10.7 billion $ 73.57 million
Mar 6, 11 PM $ 1
+0.31%
$ 10.76 billion $ 73.8 million
Mar 6, 10 PM $ 0.999
-0.02%
$ 10.73 billion $ 74.34 million
Mar 6, 9 PM $ 0.999
+0.36%
$ 10.73 billion $ 75.79 million
Mar 6, 8 PM $ 0.995
+0.06%
$ 10.69 billion $ 71.15 million
Mar 6, 7 PM $ 0.995
-0.36%
$ 10.69 billion $ 72.55 million
Mar 6, 6 PM $ 0.998
-0.04%
$ 10.73 billion $ 71.7 million
Mar 6, 5 PM $ 0.999
+0.09%
$ 10.71 billion $ 68.54 million
Mar 6, 4 PM $ 0.998
-0.25%
$ 10.7 billion $ 62.94 million
Mar 6, 3 PM $ 1
-0.47%
$ 10.73 billion $ 59.82 million
Mar 6, 2 PM $ 1.01
+0.96%
$ 10.78 billion $ 59.61 million
Mar 6, 1 PM $ 0.995
-0.21%
$ 10.68 billion $ 57.4 million
Mar 6, 12 PM $ 0.998
-0.53%
$ 10.7 billion $ 55.62 million