USDS Historical Data

USDS Page 23
Date Close Price change Market cap Trading volume
5:49 AM $ 1
-0.02%
$ 10.37 billion $ 70.08 million
5:48 AM $ 1
+0.00%
$ 10.37 billion $ 70.1 million
5:47 AM $ 1
+0.00%
$ 10.37 billion $ 70.11 million
5:46 AM $ 1
+0.00%
$ 10.37 billion $ 70.11 million
5:45 AM $ 1
+0.00%
$ 10.37 billion $ 70.11 million
5:44 AM $ 1
+0.05%
$ 10.37 billion $ 70.12 million
5:43 AM $ 1
+0.00%
$ 10.37 billion $ 70.12 million
5:42 AM $ 1
+0.00%
$ 10.37 billion $ 70.12 million
5:41 AM $ 1
+0.00%
$ 10.37 billion $ 70.12 million
5:40 AM $ 1
+0.00%
$ 10.37 billion $ 70.13 million
5:39 AM $ 1
-0.02%
$ 10.36 billion $ 70.13 million
5:38 AM $ 1
+0.00%
$ 10.36 billion $ 70.13 million
5:37 AM $ 1
+0.00%
$ 10.36 billion $ 70.13 million
5:36 AM $ 1
+0.14%
$ 10.36 billion $ 69.68 million
5:35 AM $ 1
+0.00%
$ 10.36 billion $ 69.68 million
5:34 AM $ 1
+0.00%
$ 10.35 billion $ 69.68 million
5:33 AM $ 1
+0.00%
$ 10.35 billion $ 69.71 million
5:32 AM $ 1
+0.00%
$ 10.35 billion $ 69.71 million
5:31 AM $ 1
+0.00%
$ 10.35 billion $ 69.71 million
5:30 AM $ 1
+0.00%
$ 10.35 billion $ 69.71 million
5:29 AM $ 1
-0.02%
$ 10.35 billion $ 69.72 million
5:28 AM $ 1
+0.01%
$ 10.35 billion $ 69.75 million
5:27 AM $ 1
+0.00%
$ 10.35 billion $ 69.75 million
5:26 AM $ 1
+0.00%
$ 10.35 billion $ 69.75 million
5:25 AM $ 1
+0.00%
$ 10.35 billion $ 69.76 million
5:24 AM $ 1
+0.01%
$ 10.35 billion $ 69.76 million
5:23 AM $ 1
+0.00%
$ 10.35 billion $ 69.77 million
5:22 AM $ 1
+0.00%
$ 10.35 billion $ 69.78 million
5:21 AM $ 1
+0.11%
$ 10.35 billion $ 69.61 million
5:20 AM $ 1
+0.00%
$ 10.35 billion $ 69.61 million
5:19 AM $ 1
+0.00%
$ 10.34 billion $ 69.63 million
5:18 AM $ 1
+0.00%
$ 10.34 billion $ 69.63 million
5:17 AM $ 1
+0.00%
$ 10.34 billion $ 69.63 million
5:16 AM $ 1
+0.00%
$ 10.34 billion $ 69.64 million
5:15 AM $ 1
+0.00%
$ 10.34 billion $ 69.64 million
5:14 AM $ 1
-0.01%
$ 10.34 billion $ 69.64 million
5:13 AM $ 1
+0.00%
$ 10.34 billion $ 69.63 million
5:12 AM $ 1
+0.00%
$ 10.34 billion $ 69.64 million
5:11 AM $ 1
+0.00%
$ 10.34 billion $ 69.65 million
5:10 AM $ 1
+0.00%
$ 10.34 billion $ 69.66 million
5:09 AM $ 1
+0.01%
$ 10.34 billion $ 69.66 million
5:08 AM $ 1
+0.00%
$ 10.34 billion $ 69.66 million
5:07 AM $ 1
+0.00%
$ 10.34 billion $ 69.66 million
5:06 AM $ 1
-0.01%
$ 10.34 billion $ 70.37 million
5:05 AM $ 1
+0.00%
$ 10.34 billion $ 70.37 million
5:04 AM $ 1
+0.00%
$ 10.34 billion $ 70.36 million
5:03 AM $ 1
+0.00%
$ 10.34 billion $ 70.36 million
5:02 AM $ 1
+0.00%
$ 10.34 billion $ 70.36 million
5:01 AM $ 1
+0.00%
$ 10.34 billion $ 70.36 million
5:00 AM $ 1
+0.00%
$ 10.34 billion $ 70.37 million