USDS Historical Data

USDS Page 23
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 1
+0.00%
$ 10.83 billion $ 155.51 million
2:44 PM $ 1
+0.00%
$ 10.83 billion $ 155.51 million
2:43 PM $ 1
+0.00%
$ 10.83 billion $ 155.44 million
2:42 PM $ 1
+0.00%
$ 10.83 billion $ 155.44 million
2:41 PM $ 1
+0.38%
$ 10.83 billion $ 155.44 million
2:40 PM $ 0.998
+0.00%
$ 10.83 billion $ 155.19 million
2:39 PM $ 0.998
-0.01%
$ 10.79 billion $ 155.19 million
2:38 PM $ 0.998
+0.00%
$ 10.79 billion $ 155.13 million
2:37 PM $ 0.998
+0.00%
$ 10.79 billion $ 155.11 million
2:36 PM $ 0.998
+0.00%
$ 10.79 billion $ 155.1 million
2:35 PM $ 0.998
+0.00%
$ 10.79 billion $ 155.1 million
2:34 PM $ 0.998
+0.01%
$ 10.79 billion $ 155.1 million
2:33 PM $ 0.998
+0.00%
$ 10.79 billion $ 155.01 million
2:32 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.99 million
2:31 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.99 million
2:30 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.99 million
2:29 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.99 million
2:28 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.93 million
2:27 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.94 million
2:26 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.93 million
2:25 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.99 million
2:24 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.99 million
2:23 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.81 million
2:22 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.81 million
2:21 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.81 million
2:20 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.81 million
2:19 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.74 million
2:18 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.74 million
2:17 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.75 million
2:16 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.76 million
2:15 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.73 million
2:14 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.73 million
2:13 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.7 million
2:12 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.7 million
2:11 PM $ 0.998
-0.04%
$ 10.79 billion $ 154.64 million
2:10 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.64 million
2:09 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.64 million
2:08 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.58 million
2:07 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.58 million
2:06 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.57 million
2:05 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.56 million
2:04 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.56 million
2:03 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.53 million
2:02 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.53 million
2:01 PM $ 0.998
+0.00%
$ 10.79 billion $ 155.04 million
2:00 PM $ 0.998
+0.00%
$ 10.79 billion $ 155.03 million
1:59 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.98 million
1:58 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.97 million
1:57 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.97 million
1:56 PM $ 0.998
-0.09%
$ 10.79 billion $ 154.97 million