USDS Historical Data

USDS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.998
-0.53%
$ 10.7 billion $ 55.62 million
Mar 6, 11 AM $ 1
+0.51%
$ 10.76 billion $ 52.74 million
Mar 6, 10 AM $ 0.998
+0.19%
$ 10.7 billion $ 51.09 million
Mar 6, 9 AM $ 0.996
-0.66%
$ 10.68 billion $ 50.39 million
Mar 6, 8 AM $ 1
+0.39%
$ 10.75 billion $ 46.92 million
Mar 6, 7 AM $ 0.998
+0.11%
$ 10.71 billion $ 43.69 million
Mar 6, 6 AM $ 0.997
+0.11%
$ 10.7 billion $ 42.32 million
Mar 6, 5 AM $ 0.996
-1.21%
$ 10.69 billion $ 44.95 million
Mar 6, 4 AM $ 1.01
+1.21%
$ 10.82 billion $ 38.29 million
Mar 6, 3 AM $ 0.996
-0.30%
$ 10.69 billion $ 35.65 million
Mar 6, 2 AM $ 0.999
+0.30%
$ 10.72 billion $ 34.46 million
Mar 6, 1 AM $ 0.996
+0.01%
$ 10.69 billion $ 34.45 million
Mar 6, 12 AM $ 0.996
-0.18%
$ 10.69 billion $ 34.83 million
Mar 5, 11 PM $ 0.998
+0.09%
$ 10.71 billion $ 34 million
Mar 5, 10 PM $ 0.997
-0.39%
$ 10.7 billion $ 34.91 million
Mar 5, 9 PM $ 1
+0.87%
$ 10.74 billion $ 32.89 million
Mar 5, 8 PM $ 0.993
-0.35%
$ 10.65 billion $ 34.74 million
Mar 5, 7 PM $ 0.996
-3.58%
$ 10.69 billion $ 32.46 million
Mar 5, 6 PM $ 1.03
+2.92%
$ 11.08 billion $ 34.78 million
Mar 5, 5 PM $ 1
+0.10%
$ 9.84 billion $ 37.38 million
Mar 5, 4 PM $ 1
+0.41%
$ 9.83 billion $ 36.52 million
Mar 5, 3 PM $ 0.998
-0.81%
$ 9.79 billion $ 39.05 million
Mar 5, 2 PM $ 1.01
+0.78%
$ 9.87 billion $ 42.69 million
Mar 5, 1 PM $ 0.999
+0.06%
$ 9.79 billion $ 44.05 million
Mar 5, 12 PM $ 0.998
-0.21%
$ 9.78 billion $ 47.09 million
Mar 5, 11 AM $ 1
+0.18%
$ 9.8 billion $ 49.42 million
Mar 5, 10 AM $ 0.999
+0.23%
$ 9.79 billion $ 51.41 million
Mar 5, 9 AM $ 0.996
-0.19%
$ 9.77 billion $ 55.57 million
Mar 5, 8 AM $ 0.998
+0.29%
$ 9.78 billion $ 81.28 million
Mar 5, 7 AM $ 0.995
-0.29%
$ 9.75 billion $ 86.11 million
Mar 5, 6 AM $ 0.998
-0.74%
$ 9.78 billion $ 92.38 million
Mar 5, 5 AM $ 1.01
+1.66%
$ 9.86 billion $ 91.6 million
Mar 5, 4 AM $ 0.989
-1.32%
$ 9.69 billion $ 89.6 million
Mar 5, 3 AM $ 1
+0.39%
$ 9.82 billion $ 91.1 million
Mar 5, 2 AM $ 0.998
-0.27%
$ 9.79 billion $ 91.32 million
Mar 5, 1 AM $ 1
-0.73%
$ 9.81 billion $ 90.69 million
Mar 5, 12 AM $ 1.01
-0.07%
$ 9.89 billion $ 91.04 million
Mar 4, 11 PM $ 1.01
+0.36%
$ 9.89 billion $ 92.49 million
Mar 4, 10 PM $ 1.01
+0.71%
$ 9.86 billion $ 90.13 million
Mar 4, 9 PM $ 0.999
+0.11%
$ 9.79 billion $ 89.95 million
Mar 4, 8 PM $ 0.997
-0.47%
$ 9.78 billion $ 87.42 million
Mar 4, 7 PM $ 1
+0.39%
$ 9.82 billion $ 88.88 million
Mar 4, 6 PM $ 0.998
-0.32%
$ 9.78 billion $ 85.17 million
Mar 4, 5 PM $ 1
+0.49%
$ 9.79 billion $ 85.53 million
Mar 4, 4 PM $ 1
+0.95%
$ -- $ 94.57 million
Mar 4, 1 PM $ 0.999
+0.11%
$ 9.77 billion $ 93.62 million
Mar 4, 12 PM $ 0.998
-0.54%
$ 9.76 billion $ 92.46 million
Mar 4, 11 AM $ 1
+0.37%
$ 9.81 billion $ 90.08 million
Mar 4, 9 AM $ 0.997
-0.64%
$ 9.75 billion $ 89.63 million
Mar 4, 8 AM $ 1
+0.66%
$ 9.81 billion $ 77.84 million