USDS Historical Data

USDS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 1
+0.01%
$ 10.33 billion $ 71.02 million
Jun 23, 10 PM $ 1
-0.10%
$ 10.33 billion $ 71.25 million
Jun 23, 9 PM $ 1
+0.11%
$ 10.34 billion $ 71.86 million
Jun 23, 8 PM $ 1
-0.07%
$ 10.33 billion $ 70.17 million
Jun 23, 7 PM $ 1
+0.03%
$ 10.34 billion $ 69.47 million
Jun 23, 6 PM $ 1
+0.02%
$ 10.34 billion $ 70.39 million
Jun 23, 5 PM $ 1
-0.03%
$ 10.33 billion $ 68.36 million
Jun 23, 4 PM $ 1
-0.07%
$ 10.34 billion $ 69.72 million
Jun 23, 3 PM $ 1
+0.15%
$ 10.35 billion $ 71.44 million
Jun 23, 2 PM $ 0.999
-0.13%
$ 10.33 billion $ 75.65 million
Jun 23, 1 PM $ 1
-0.17%
$ 10.34 billion $ 89.66 million
Jun 23, 12 PM $ 1
+0.24%
$ 10.36 billion $ 86.36 million
Jun 23, 11 AM $ 1
+0.20%
$ 10.34 billion $ 87.64 million
Jun 23, 10 AM $ 0.998
-0.15%
$ 10.31 billion $ 86.22 million
Jun 23, 9 AM $ 0.999
+0.44%
$ 10.33 billion $ 86 million
Jun 23, 8 AM $ 0.995
-0.48%
$ 10.29 billion $ 85.43 million
Jun 23, 7 AM $ 1
-0.01%
$ 10.34 billion $ 85.43 million
Jun 23, 6 AM $ 1
-0.07%
$ 10.34 billion $ 87.94 million
Jun 23, 5 AM $ 1
+0.03%
$ 10.34 billion $ 89.21 million
Jun 23, 4 AM $ 1
+0.04%
$ 10.34 billion $ 91.87 million
Jun 23, 3 AM $ 1
-0.15%
$ 10.34 billion $ 90.17 million
Jun 23, 2 AM $ 1
-0.07%
$ 10.35 billion $ 90.15 million
Jun 23, 1 AM $ 1
+0.19%
$ 10.36 billion $ 90.57 million
Jun 23, 12 AM $ 1
+0.03%
$ 10.34 billion $ 90.23 million
Jun 22, 11 PM $ 1
+0.05%
$ 10.34 billion $ 90.58 million
Jun 22, 10 PM $ 0.999
+0.01%
$ 10.33 billion $ 89.52 million
Jun 22, 9 PM $ 0.999
-0.15%
$ 10.33 billion $ 88.82 million
Jun 22, 8 PM $ 1
+0.00%
$ 10.35 billion $ 87.88 million
Jun 22, 7 PM $ 1
-0.02%
$ 10.34 billion $ 88.67 million
Jun 22, 6 PM $ 1
+0.03%
$ 10.35 billion $ 88.06 million
Jun 22, 5 PM $ 1
-0.15%
$ 10.34 billion $ 87.12 million
Jun 22, 4 PM $ 1
+0.17%
$ 10.36 billion $ 85.42 million
Jun 22, 3 PM $ 1
-0.07%
$ 10.34 billion $ 75.89 million
Jun 22, 2 PM $ 1
+0.13%
$ 10.35 billion $ 55.49 million
Jun 22, 1 PM $ 1
-0.14%
$ 10.34 billion $ 53.29 million
Jun 22, 12 PM $ 1
+0.13%
$ 10.35 billion $ 52.72 million
Jun 22, 11 AM $ 1
-0.10%
$ 10.34 billion $ 50.36 million
Jun 22, 10 AM $ 1
+0.05%
$ 10.35 billion $ 49.96 million
Jun 22, 9 AM $ 1
+0.00%
$ 10.34 billion $ 48.96 million
Jun 22, 8 AM $ 1
+0.00%
$ 10.34 billion $ 48.08 million
Jun 22, 7 AM $ 1
+0.02%
$ 10.34 billion $ 45.08 million
Jun 22, 6 AM $ 1
+0.01%
$ 10.34 billion $ 36.02 million
Jun 22, 5 AM $ 1
+0.02%
$ 10.34 billion $ 36.17 million
Jun 22, 4 AM $ 1
-0.02%
$ 10.34 billion $ 32.6 million
Jun 22, 3 AM $ 1
+0.03%
$ 10.34 billion $ 32.77 million
Jun 22, 2 AM $ 1
+0.00%
$ 10.34 billion $ 32.13 million
Jun 22, 1 AM $ 1
+0.02%
$ 10.34 billion $ 32.78 million
Jun 22, 12 AM $ 1
-0.07%
$ 10.34 billion $ 30.69 million
Jun 21, 11 PM $ 1
+0.02%
$ 10.34 billion $ 30.08 million
Jun 21, 10 PM $ 1
-0.01%
$ 10.34 billion $ 30.48 million