USDS Historical Data

USDS Page 24
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.999
+0.00%
$ 10.8 billion $ 169.46 million
3:19 PM $ 0.999
+0.00%
$ 10.8 billion $ 169.44 million
3:18 PM $ 0.999
+0.00%
$ 10.8 billion $ 169.38 million
3:17 PM $ 0.999
+0.00%
$ 10.8 billion $ 169.36 million
3:16 PM $ 0.999
+0.00%
$ 10.8 billion $ 169.42 million
3:15 PM $ 0.999
+0.00%
$ 10.8 billion $ 169.42 million
3:14 PM $ 0.999
+0.00%
$ 10.8 billion $ 169.42 million
3:13 PM $ 0.999
+0.00%
$ 10.8 billion $ 169.38 million
3:12 PM $ 0.999
+0.00%
$ 10.8 billion $ 169.38 million
3:11 PM $ 0.999
-0.46%
$ 10.8 billion $ 165.42 million
3:10 PM $ 1
+0.00%
$ 10.8 billion $ 165.41 million
3:09 PM $ 1
+0.00%
$ 10.85 billion $ 165.34 million
3:08 PM $ 1
+0.00%
$ 10.85 billion $ 165.34 million
3:07 PM $ 1
+0.00%
$ 10.85 billion $ 165.34 million
3:06 PM $ 1
+0.00%
$ 10.85 billion $ 165.34 million
3:05 PM $ 1
+0.00%
$ 10.85 billion $ 165.34 million
3:04 PM $ 1
+0.00%
$ 10.85 billion $ 165.33 million
3:03 PM $ 1
+0.00%
$ 10.85 billion $ 165.25 million
3:02 PM $ 1
+0.00%
$ 10.85 billion $ 165.25 million
3:01 PM $ 1
+0.00%
$ 10.85 billion $ 165.22 million
3:00 PM $ 1
+0.00%
$ 10.85 billion $ 165.22 million
2:59 PM $ 1
+0.00%
$ 10.85 billion $ 165.22 million
2:58 PM $ 1
+0.00%
$ 10.85 billion $ 165.15 million
2:57 PM $ 1
+0.00%
$ 10.85 billion $ 165.15 million
2:56 PM $ 1
+0.20%
$ 10.85 billion $ 155.68 million
2:55 PM $ 1
+0.00%
$ 10.85 billion $ 155.69 million
2:54 PM $ 1
+0.00%
$ 10.83 billion $ 155.68 million
2:53 PM $ 1
+0.00%
$ 10.83 billion $ 155.63 million
2:52 PM $ 1
+0.00%
$ 10.83 billion $ 155.63 million
2:51 PM $ 1
+0.00%
$ 10.83 billion $ 155.63 million
2:50 PM $ 1
+0.00%
$ 10.83 billion $ 155.63 million
2:49 PM $ 1
+0.00%
$ 10.83 billion $ 155.62 million
2:48 PM $ 1
+0.00%
$ 10.83 billion $ 155.57 million
2:47 PM $ 1
+0.00%
$ 10.83 billion $ 155.51 million
2:46 PM $ 1
+0.00%
$ 10.83 billion $ 155.51 million
2:45 PM $ 1
+0.00%
$ 10.83 billion $ 155.51 million
2:44 PM $ 1
+0.00%
$ 10.83 billion $ 155.51 million
2:43 PM $ 1
+0.00%
$ 10.83 billion $ 155.44 million
2:42 PM $ 1
+0.00%
$ 10.83 billion $ 155.44 million
2:41 PM $ 1
+0.38%
$ 10.83 billion $ 155.44 million
2:40 PM $ 0.998
+0.00%
$ 10.83 billion $ 155.19 million
2:39 PM $ 0.998
-0.01%
$ 10.79 billion $ 155.19 million
2:38 PM $ 0.998
+0.00%
$ 10.79 billion $ 155.13 million
2:37 PM $ 0.998
+0.00%
$ 10.79 billion $ 155.11 million
2:36 PM $ 0.998
+0.00%
$ 10.79 billion $ 155.1 million
2:35 PM $ 0.998
+0.00%
$ 10.79 billion $ 155.1 million
2:34 PM $ 0.998
+0.01%
$ 10.79 billion $ 155.1 million
2:33 PM $ 0.998
+0.00%
$ 10.79 billion $ 155.01 million
2:32 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.99 million
2:31 PM $ 0.998
+0.00%
$ 10.79 billion $ 154.99 million