USDS Historical Data

USDS Page 24
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 1
+0.00%
$ 10.34 billion $ 67.95 million
7:07 AM $ 1
+0.00%
$ 10.34 billion $ 67.95 million
7:06 AM $ 1
+0.12%
$ 10.34 billion $ 67.92 million
7:05 AM $ 0.999
+0.00%
$ 10.34 billion $ 67.96 million
7:04 AM $ 0.999
+0.00%
$ 10.33 billion $ 67.96 million
7:03 AM $ 0.999
+0.00%
$ 10.33 billion $ 67.99 million
7:02 AM $ 0.999
+0.00%
$ 10.33 billion $ 67.99 million
7:01 AM $ 0.999
+0.00%
$ 10.33 billion $ 67.98 million
7:00 AM $ 0.999
+0.00%
$ 10.33 billion $ 68 million
6:59 AM $ 0.999
+0.02%
$ 10.33 billion $ 68 million
6:58 AM $ 0.999
+0.00%
$ 10.33 billion $ 68.02 million
6:57 AM $ 0.999
+0.00%
$ 10.33 billion $ 68.02 million
6:56 AM $ 0.999
+0.00%
$ 10.33 billion $ 68.02 million
6:55 AM $ 0.999
+0.00%
$ 10.33 billion $ 68.04 million
6:54 AM $ 0.999
-0.03%
$ 10.33 billion $ 68.05 million
6:53 AM $ 0.999
+0.00%
$ 10.33 billion $ 68.07 million
6:52 AM $ 0.999
+0.00%
$ 10.33 billion $ 68.08 million
6:51 AM $ 0.999
-0.21%
$ 10.33 billion $ 68.15 million
6:50 AM $ 1
+0.00%
$ 10.33 billion $ 69.78 million
6:49 AM $ 1
+0.00%
$ 10.35 billion $ 69.78 million
6:48 AM $ 1
+0.00%
$ 10.35 billion $ 69.8 million
6:47 AM $ 1
+0.00%
$ 10.35 billion $ 69.8 million
6:46 AM $ 1
+0.00%
$ 10.35 billion $ 69.81 million
6:45 AM $ 1
+0.00%
$ 10.35 billion $ 69.81 million
6:44 AM $ 1
+0.01%
$ 10.35 billion $ 69.85 million
6:43 AM $ 1
+0.00%
$ 10.35 billion $ 69.85 million
6:42 AM $ 1
+0.00%
$ 10.35 billion $ 69.85 million
6:41 AM $ 1
+0.00%
$ 10.35 billion $ 69.86 million
6:40 AM $ 1
+0.00%
$ 10.35 billion $ 69.86 million
6:39 AM $ 1
+0.00%
$ 10.35 billion $ 69.86 million
6:38 AM $ 1
+0.00%
$ 10.35 billion $ 69.89 million
6:37 AM $ 1
+0.00%
$ 10.35 billion $ 69.9 million
6:36 AM $ 1
+0.00%
$ 10.35 billion $ 69.9 million
6:35 AM $ 1
+0.00%
$ 10.35 billion $ 70.05 million
6:34 AM $ 1
+0.00%
$ 10.35 billion $ 70.06 million
6:33 AM $ 1
+0.00%
$ 10.35 billion $ 70.12 million
6:32 AM $ 1
+0.00%
$ 10.35 billion $ 70.13 million
6:31 AM $ 1
+0.00%
$ 10.35 billion $ 70.13 million
6:30 AM $ 1
+0.00%
$ 10.35 billion $ 70.13 million
6:29 AM $ 1
+0.02%
$ 10.35 billion $ 70.14 million
6:28 AM $ 1
+0.00%
$ 10.35 billion $ 70.19 million
6:27 AM $ 1
+0.00%
$ 10.35 billion $ 70.2 million
6:26 AM $ 1
+0.00%
$ 10.35 billion $ 70.2 million
6:25 AM $ 1
+0.00%
$ 10.35 billion $ 70.2 million
6:24 AM $ 1
-0.01%
$ 10.35 billion $ 70.2 million
6:23 AM $ 1
+0.00%
$ 10.35 billion $ 70.4 million
6:22 AM $ 1
+0.00%
$ 10.35 billion $ 70.4 million
6:21 AM $ 1
-0.10%
$ 10.35 billion $ 70.45 million
6:20 AM $ 1
+0.00%
$ 10.35 billion $ 70.45 million
6:19 AM $ 1
+0.00%
$ 10.36 billion $ 70.45 million