USDS Historical Data

USDS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.997
-0.64%
$ 9.75 billion $ 89.63 million
Mar 4, 8 AM $ 1
+0.66%
$ 9.81 billion $ 77.84 million
Mar 4, 7 AM $ 0.997
+0.61%
$ 9.74 billion $ 61.53 million
Mar 4, 6 AM $ 0.991
-0.77%
$ 9.69 billion $ 63.38 million
Mar 4, 5 AM $ 0.999
+0.02%
$ 9.76 billion $ 72.63 million
Mar 4, 4 AM $ 0.999
+0.28%
$ 9.76 billion $ 72.15 million
Mar 4, 3 AM $ 0.996
-0.29%
$ 9.73 billion $ 77.65 million
Mar 4, 2 AM $ 0.999
+0.18%
$ 9.76 billion $ 78.7 million
Mar 4, 1 AM $ 0.997
-0.14%
$ 9.74 billion $ 82.56 million
Mar 4, 12 AM $ 0.998
+0.24%
$ 9.76 billion $ 85.07 million
Mar 3, 11 PM $ 0.996
-0.09%
$ 9.73 billion $ 90.56 million
Mar 3, 10 PM $ 0.997
-0.81%
$ 9.74 billion $ 90.6 million
Mar 3, 9 PM $ 1
-0.01%
$ 9.82 billion $ 91.78 million
Mar 3, 8 PM $ 1.01
+0.72%
$ 9.82 billion $ 90.72 million
Mar 3, 7 PM $ 0.998
+3.52%
$ 9.75 billion $ 89.23 million
Mar 3, 6 PM $ 0.964
-3.10%
$ 9.42 billion $ 92.77 million
Mar 3, 5 PM $ 0.995
-0.91%
$ 10.1 billion $ 89.07 million
Mar 3, 4 PM $ 1
+0.70%
$ 10.19 billion $ 90.07 million
Mar 3, 3 PM $ 0.997
+0.42%
$ 10.12 billion $ 80.47 million
Mar 3, 2 PM $ 0.993
-1.17%
$ 10.08 billion $ 82.04 million
Mar 3, 1 PM $ 1
+0.97%
$ 10.2 billion $ 73.39 million
Mar 3, 12 PM $ 0.995
-0.38%
$ 10.1 billion $ 73.39 million
Mar 3, 11 AM $ 0.999
-0.28%
$ 10.14 billion $ 72.96 million
Mar 3, 10 AM $ 1
+0.45%
$ 10.17 billion $ 71 million
Mar 3, 9 AM $ 0.997
-0.22%
$ 10.12 billion $ 68.99 million
Mar 3, 8 AM $ 0.999
-0.20%
$ 10.14 billion $ 70.67 million
Mar 3, 7 AM $ 1
+0.33%
$ 10.16 billion $ 66.74 million
Mar 3, 6 AM $ 0.998
+0.31%
$ 10.13 billion $ 59.95 million
Mar 3, 5 AM $ 0.995
-0.30%
$ 10.1 billion $ 58.87 million
Mar 3, 4 AM $ 0.998
-0.13%
$ 10.13 billion $ 79.19 million
Mar 3, 3 AM $ 0.999
+0.03%
$ 10.14 billion $ 92.88 million
Mar 3, 2 AM $ 0.999
-0.15%
$ 10.14 billion $ 111.99 million
Mar 3, 1 AM $ 1
+0.14%
$ 10.16 billion $ 129.65 million
Mar 3, 12 AM $ 0.999
-0.19%
$ 10.14 billion $ 146.63 million
Mar 2, 11 PM $ 1
+0.20%
$ 10.16 billion $ 159.48 million
Mar 2, 10 PM $ 0.999
-0.06%
$ 10.14 billion $ 178.36 million
Mar 2, 9 PM $ 1
-0.07%
$ 10.15 billion $ 197.91 million
Mar 2, 8 PM $ 1
+0.08%
$ 10.15 billion $ 217.08 million
Mar 2, 7 PM $ 1
-0.01%
$ 10.15 billion $ 236.6 million
Mar 2, 6 PM $ 1
+0.00%
$ 10.15 billion $ 254.59 million
Mar 2, 5 PM $ 1
-0.06%
$ 10.13 billion $ 274.41 million
Mar 2, 4 PM $ 1
+0.16%
$ 10.14 billion $ 292.4 million
Mar 2, 3 PM $ 0.999
-0.12%
$ 10.12 billion $ 311.39 million
Mar 2, 2 PM $ 1
-0.02%
$ 10.13 billion $ 327.49 million
Mar 2, 1 PM $ 1
+0.00%
$ 10.14 billion $ 345.93 million
Mar 2, 12 PM $ 1
+0.00%
$ 10.14 billion $ 367.6 million
Mar 2, 11 AM $ 1
+0.01%
$ 10.13 billion $ 385.98 million
Mar 2, 10 AM $ 1
-0.02%
$ 10.13 billion $ 403.09 million
Mar 2, 9 AM $ 1
+0.03%
$ 10.14 billion $ 421.64 million
Mar 2, 8 AM $ 1
-0.02%
$ 10.13 billion $ 437.53 million