USDS Historical Data

USDS Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 1
+0.45%
$ 11.4 billion $ 91.4 million
May 6, 1 AM $ 0.999
+0.29%
$ 11.35 billion $ 91.19 million
May 6, 12 AM $ 0.996
+0.00%
$ 11.32 billion $ 90.99 million
May 5, 11 PM $ 0.996
-0.71%
$ 11.32 billion $ 91.6 million
May 5, 10 PM $ 1
+0.20%
$ 11.4 billion $ 90.56 million
May 5, 9 PM $ 1
+0.36%
$ 11.38 billion $ 88.53 million
May 5, 8 PM $ 0.998
+0.02%
$ 11.34 billion $ 87.02 million
May 5, 7 PM $ 0.997
-0.16%
$ 11.33 billion $ 84.69 million
May 5, 6 PM $ 0.999
-0.25%
$ 11.35 billion $ 84.26 million
May 5, 5 PM $ 1
+0.54%
$ 11.37 billion $ 83.82 million
May 5, 4 PM $ 0.996
-0.23%
$ 11.31 billion $ 90.16 million
May 5, 3 PM $ 0.998
+0.25%
$ 11.34 billion $ 83.12 million
May 5, 2 PM $ 0.996
-0.70%
$ 11.31 billion $ 84.05 million
May 5, 1 PM $ 1
+0.23%
$ 11.39 billion $ 76.47 million
May 5, 12 PM $ 1
+0.16%
$ 11.36 billion $ 74.74 million
May 5, 11 AM $ 0.999
-0.14%
$ 11.34 billion $ 73.05 million
May 5, 10 AM $ 1
-0.35%
$ 11.36 billion $ 71.98 million
May 5, 9 AM $ 1
+0.67%
$ 11.4 billion $ 72.63 million
May 5, 8 AM $ 0.997
-0.22%
$ 11.32 billion $ 71.85 million
May 5, 7 AM $ 0.999
+0.27%
$ 11.35 billion $ 65.52 million
May 5, 6 AM $ 0.997
-0.03%
$ 11.32 billion $ 54.23 million
May 5, 5 AM $ 0.997
-0.47%
$ 11.32 billion $ 52.77 million
May 5, 4 AM $ 1
+0.25%
$ 11.37 billion $ 51.96 million
May 5, 3 AM $ 0.999
-0.29%
$ 11.35 billion $ 48.52 million
May 5, 2 AM $ 1
+0.29%
$ 11.38 billion $ 49.02 million
May 5, 1 AM $ 0.999
+0.22%
$ 11.35 billion $ 51.23 million
May 5, 12 AM $ 0.997
-0.05%
$ 11.32 billion $ 53.28 million
May 4, 11 PM $ 0.997
-0.06%
$ 11.33 billion $ 52.35 million
May 4, 10 PM $ 0.998
+0.05%
$ 11.33 billion $ 52.41 million
May 4, 9 PM $ 0.998
+0.14%
$ 11.33 billion $ 53.38 million
May 4, 8 PM $ 0.996
-0.03%
$ 11.31 billion $ 53.08 million
May 4, 7 PM $ 0.996
-0.35%
$ 11.32 billion $ 53.94 million
May 4, 6 PM $ 1
+0.13%
$ 11.35 billion $ 52.92 million
May 4, 5 PM $ 0.999
-0.23%
$ 11.47 billion $ 50.12 million
May 4, 4 PM $ 1
+1.03%
$ 11.49 billion $ 42.81 million
May 4, 3 PM $ 0.991
-0.75%
$ 11.37 billion $ 41.21 million
May 4, 2 PM $ 0.998
-0.14%
$ 11.46 billion $ 37.09 million
May 4, 1 PM $ 0.999
-0.16%
$ 11.48 billion $ 35.06 million
May 4, 12 PM $ 1
+0.03%
$ 11.49 billion $ 35.26 million
May 4, 11 AM $ 1
+0.12%
$ 11.49 billion $ 35.83 million
May 4, 10 AM $ 1
+0.20%
$ 11.48 billion $ 35.24 million
May 4, 9 AM $ 0.998
-0.06%
$ 11.45 billion $ 32.52 million
May 4, 8 AM $ 0.998
-0.34%
$ 11.46 billion $ 34.03 million
May 4, 7 AM $ 1
+0.53%
$ 11.5 billion $ 33.84 million
May 4, 6 AM $ 0.996
-0.15%
$ 11.44 billion $ 32.78 million
May 4, 5 AM $ 0.998
-0.06%
$ 11.46 billion $ 32.65 million
May 4, 4 AM $ 0.998
-0.13%
$ 11.46 billion $ 32.72 million
May 4, 3 AM $ 1
+0.04%
$ 11.48 billion $ 32.12 million
May 4, 2 AM $ 0.999
+0.72%
$ 11.47 billion $ 28.01 million
May 4, 1 AM $ 0.992
-0.90%
$ 11.39 billion $ 24.71 million