USDS Historical Data

USDS Page 25
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.999
+0.00%
$ 10.81 billion $ 165.05 million
4:02 PM $ 0.999
+0.00%
$ 10.81 billion $ 165.05 million
4:01 PM $ 0.999
+0.00%
$ 10.81 billion $ 165.05 million
4:00 PM $ 0.999
+0.00%
$ 10.81 billion $ 165.05 million
3:59 PM $ 0.999
+0.00%
$ 10.81 billion $ 165.05 million
3:58 PM $ 0.999
+0.00%
$ 10.81 billion $ 165.02 million
3:57 PM $ 0.999
+0.00%
$ 10.81 billion $ 165.02 million
3:56 PM $ 0.999
-0.01%
$ 10.81 billion $ 164.33 million
3:55 PM $ 0.999
+0.00%
$ 10.81 billion $ 164.33 million
3:54 PM $ 0.999
+0.00%
$ 10.81 billion $ 164.33 million
3:53 PM $ 0.999
+0.00%
$ 10.81 billion $ 164.27 million
3:52 PM $ 0.999
+0.00%
$ 10.81 billion $ 164.27 million
3:51 PM $ 0.999
+0.00%
$ 10.81 billion $ 164.26 million
3:50 PM $ 0.999
+0.00%
$ 10.81 billion $ 164.26 million
3:49 PM $ 0.999
+0.00%
$ 10.81 billion $ 164.23 million
3:48 PM $ 0.999
+0.00%
$ 10.81 billion $ 164.23 million
3:47 PM $ 0.999
+0.00%
$ 10.81 billion $ 164.22 million
3:46 PM $ 0.999
+0.00%
$ 10.81 billion $ 167.27 million
3:45 PM $ 0.999
+0.00%
$ 10.81 billion $ 167.29 million
3:44 PM $ 0.999
+0.00%
$ 10.81 billion $ 167.29 million
3:43 PM $ 0.999
+0.00%
$ 10.81 billion $ 167.26 million
3:42 PM $ 0.999
+0.00%
$ 10.81 billion $ 167.26 million
3:41 PM $ 0.999
-0.26%
$ 10.81 billion $ 163.78 million
3:40 PM $ 1
+0.00%
$ 10.81 billion $ 163.78 million
3:39 PM $ 1
-0.01%
$ 10.83 billion $ 163.78 million
3:38 PM $ 1
+0.00%
$ 10.83 billion $ 163.7 million
3:37 PM $ 1
+0.00%
$ 10.83 billion $ 163.7 million
3:36 PM $ 1
+0.00%
$ 10.83 billion $ 163.7 million
3:35 PM $ 1
+0.00%
$ 10.83 billion $ 163.69 million
3:34 PM $ 1
+0.00%
$ 10.84 billion $ 163.69 million
3:33 PM $ 1
+0.00%
$ 10.84 billion $ 163.61 million
3:32 PM $ 1
+0.00%
$ 10.84 billion $ 163.55 million
3:31 PM $ 1
+0.00%
$ 10.84 billion $ 163.54 million
3:30 PM $ 1
+0.00%
$ 10.84 billion $ 163.54 million
3:29 PM $ 1
+0.00%
$ 10.84 billion $ 163.54 million
3:28 PM $ 1
+0.00%
$ 10.84 billion $ 163.46 million
3:27 PM $ 1
+0.00%
$ 10.84 billion $ 163.46 million
3:26 PM $ 1
+0.30%
$ 10.84 billion $ 163.45 million
3:25 PM $ 0.999
+0.00%
$ 10.84 billion $ 169.52 million
3:24 PM $ 0.999
+0.00%
$ 10.8 billion $ 169.52 million
3:23 PM $ 0.999
+0.00%
$ 10.8 billion $ 169.45 million
3:22 PM $ 0.999
+0.00%
$ 10.8 billion $ 169.45 million
3:21 PM $ 0.999
+0.00%
$ 10.8 billion $ 169.45 million
3:20 PM $ 0.999
+0.00%
$ 10.8 billion $ 169.46 million
3:19 PM $ 0.999
+0.00%
$ 10.8 billion $ 169.44 million
3:18 PM $ 0.999
+0.00%
$ 10.8 billion $ 169.38 million
3:17 PM $ 0.999
+0.00%
$ 10.8 billion $ 169.36 million
3:16 PM $ 0.999
+0.00%
$ 10.8 billion $ 169.42 million
3:15 PM $ 0.999
+0.00%
$ 10.8 billion $ 169.42 million
3:14 PM $ 0.999
+0.00%
$ 10.8 billion $ 169.42 million