USDS Historical Data

USDS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 1
+0.03%
$ 10.14 billion $ 421.64 million
Mar 2, 8 AM $ 1
-0.02%
$ 10.13 billion $ 437.53 million
Mar 2, 7 AM $ 1
-0.03%
$ 10.14 billion $ 456.35 million
Mar 2, 6 AM $ 1
+0.10%
$ 10.14 billion $ 473.27 million
Mar 2, 5 AM $ 0.999
-0.01%
$ 10.13 billion $ 480.79 million
Mar 2, 4 AM $ 1
+0.01%
$ 10.13 billion $ 478.5 million
Mar 2, 3 AM $ 0.999
-0.01%
$ 10.13 billion $ 476.68 million
Mar 2, 2 AM $ 1
+0.01%
$ 10.13 billion $ 478.19 million
Mar 2, 1 AM $ 0.999
+0.00%
$ 10.13 billion $ 473.34 million
Mar 2, 12 AM $ 0.999
+0.01%
$ 10.13 billion $ 471.44 million
Mar 1, 11 PM $ 0.999
+0.00%
$ 10.13 billion $ 470.23 million
Mar 1, 10 PM $ 0.999
+0.00%
$ 10.13 billion $ 468.7 million
Mar 1, 9 PM $ 0.999
-0.01%
$ 10.13 billion $ 479.43 million
Mar 1, 8 PM $ 0.999
+0.03%
$ 10.13 billion $ 475.36 million
Mar 1, 7 PM $ 0.999
+0.02%
$ 10.13 billion $ 473.25 million
Mar 1, 6 PM $ 0.999
-0.06%
$ 10.12 billion $ 469.75 million
Mar 1, 5 PM $ 1
+0.03%
$ 10.08 billion $ 466.97 million
Mar 1, 4 PM $ 0.999
+0.00%
$ 10.08 billion $ 464.37 million
Mar 1, 3 PM $ 0.999
-0.04%
$ 10.08 billion $ 458.74 million
Mar 1, 2 PM $ 1
+0.16%
$ 10.08 billion $ 454.56 million
Mar 1, 1 PM $ 0.998
-0.10%
$ 10.06 billion $ 450.23 million
Mar 1, 12 PM $ 0.999
-0.01%
$ 10.07 billion $ 440.94 million
Mar 1, 11 AM $ 0.999
+0.00%
$ 10.08 billion $ 437.12 million
Mar 1, 10 AM $ 0.999
+0.01%
$ 10.08 billion $ 426.82 million
Mar 1, 9 AM $ 0.999
-0.07%
$ 10.07 billion $ 409.69 million
Mar 1, 8 AM $ 1
+0.04%
$ 10.08 billion $ 392.05 million
Mar 1, 7 AM $ 0.999
+0.01%
$ 10.08 billion $ 375.25 million
Mar 1, 6 AM $ 0.999
-0.04%
$ 10.08 billion $ 359.11 million
Mar 1, 5 AM $ 1
-0.03%
$ 10.08 billion $ 343.33 million
Mar 1, 4 AM $ 1
+0.01%
$ 10.08 billion $ 325.89 million
Mar 1, 3 AM $ 1
+0.09%
$ 10.08 billion $ 309.21 million
Mar 1, 2 AM $ 0.999
-0.14%
$ 10.07 billion $ 291.75 million
Mar 1, 1 AM $ 1
+0.11%
$ 10.09 billion $ 278.96 million
Mar 1, 12 AM $ 0.999
+0.04%
$ 10.07 billion $ 263.81 million
Feb 28, 11 PM $ 0.999
-0.11%
$ 10.07 billion $ 248.2 million
Feb 28, 10 PM $ 1
+0.10%
$ 10.08 billion $ 231.77 million
Feb 28, 9 PM $ 0.999
+0.47%
$ 10.07 billion $ 203.77 million
Feb 28, 8 PM $ 0.994
-0.09%
$ 10.03 billion $ 190.36 million
Feb 28, 7 PM $ 0.995
-0.02%
$ 10.04 billion $ 173.47 million
Feb 28, 6 PM $ 0.995
-0.31%
$ 10.04 billion $ 159.36 million
Feb 28, 5 PM $ 0.999
-0.04%
$ 9.98 billion $ 143.23 million
Feb 28, 4 PM $ 0.999
+0.03%
$ 9.99 billion $ 127.04 million
Feb 28, 3 PM $ 0.999
-0.03%
$ 9.98 billion $ 113.27 million
Feb 28, 2 PM $ 0.999
+0.09%
$ 9.99 billion $ 101.88 million
Feb 28, 1 PM $ 0.998
-0.07%
$ 9.98 billion $ 88.87 million
Feb 28, 12 PM $ 0.999
+0.11%
$ 9.98 billion $ 79.98 million
Feb 28, 11 AM $ 0.998
-0.09%
$ 9.97 billion $ 69.51 million
Feb 28, 10 AM $ 0.998
+0.05%
$ 9.98 billion $ 62.38 million
Feb 28, 9 AM $ 0.998
-0.06%
$ 9.98 billion $ 62.37 million
Feb 28, 8 AM $ 0.999
-0.05%
$ 9.98 billion $ 65.77 million