USDS Historical Data

USDS Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.999
+0.72%
$ 11.47 billion $ 28.01 million
May 4, 1 AM $ 0.992
-0.90%
$ 11.39 billion $ 24.71 million
May 4, 12 AM $ 1
-0.24%
$ 11.5 billion $ 26.8 million
May 3, 11 PM $ 1
+0.68%
$ 11.52 billion $ 27.49 million
May 3, 10 PM $ 0.997
-0.47%
$ 11.45 billion $ 26.65 million
May 3, 9 PM $ 1
-0.02%
$ 11.5 billion $ 26.94 million
May 3, 8 PM $ 1
+0.54%
$ 11.5 billion $ 27.88 million
May 3, 7 PM $ 0.996
-0.55%
$ 11.44 billion $ 27.05 million
May 3, 6 PM $ 1
+0.25%
$ 11.5 billion $ 27.02 million
May 3, 5 PM $ 0.999
+0.18%
$ 11.43 billion $ 26.44 million
May 3, 4 PM $ 0.998
-0.05%
$ 11.41 billion $ 26.41 million
May 3, 3 PM $ 0.998
+0.10%
$ 11.42 billion $ 27.05 million
May 3, 2 PM $ 0.997
+0.04%
$ 11.4 billion $ 27.21 million
May 3, 1 PM $ 0.997
-0.58%
$ 11.4 billion $ 28.1 million
May 3, 12 PM $ 1
+0.47%
$ 11.47 billion $ 27.1 million
May 3, 11 AM $ 0.998
+0.03%
$ 11.41 billion $ 26.26 million
May 3, 10 AM $ 0.998
-0.04%
$ 11.41 billion $ 25.94 million
May 3, 9 AM $ 0.998
+0.20%
$ 11.41 billion $ 26.26 million
May 3, 8 AM $ 0.996
-0.10%
$ 11.39 billion $ 23.67 million
May 3, 7 AM $ 0.997
+0.00%
$ 11.4 billion $ 23.21 million
May 3, 6 AM $ 0.997
-0.41%
$ 11.4 billion $ 23.62 million
May 3, 5 AM $ 1
+0.31%
$ 11.45 billion $ 22.96 million
May 3, 4 AM $ 0.998
+0.04%
$ 11.41 billion $ 22.72 million
May 3, 3 AM $ 0.997
-0.30%
$ 11.41 billion $ 22.63 million
May 3, 2 AM $ 1
-0.11%
$ 11.44 billion $ 22.48 million
May 3, 1 AM $ 1
+0.08%
$ 11.45 billion $ 22.98 million
May 3, 12 AM $ 1
+0.30%
$ 11.45 billion $ 19.2 million
May 2, 11 PM $ 0.998
-0.02%
$ 11.41 billion $ 19.31 million
May 2, 10 PM $ 0.998
+0.18%
$ 11.41 billion $ 19.53 million
May 2, 9 PM $ 0.996
-0.56%
$ 11.39 billion $ 18.1 million
May 2, 8 PM $ 1
+0.25%
$ 11.46 billion $ 17.29 million
May 2, 7 PM $ 0.999
+0.06%
$ 11.43 billion $ 18.18 million
May 2, 6 PM $ 0.999
-0.02%
$ 11.42 billion $ 19.73 million
May 2, 5 PM $ 0.999
-0.26%
$ 11.13 billion $ 20.8 million
May 2, 4 PM $ 1
+0.34%
$ 11.16 billion $ 21.71 million
May 2, 3 PM $ 0.998
-0.28%
$ 11.12 billion $ 21.44 million
May 2, 2 PM $ 1
+0.23%
$ 11.16 billion $ 23.8 million
May 2, 1 PM $ 0.999
+0.15%
$ 11.13 billion $ 26.25 million
May 2, 12 PM $ 0.997
-0.02%
$ 11.11 billion $ 32.53 million
May 2, 11 AM $ 0.997
+0.00%
$ 11.12 billion $ 32.93 million
May 2, 10 AM $ 0.997
-0.16%
$ 11.12 billion $ 32.82 million
May 2, 9 AM $ 0.999
+0.02%
$ 11.13 billion $ 32.37 million
May 2, 8 AM $ 0.999
+0.00%
$ 11.13 billion $ 32.11 million
May 2, 7 AM $ 0.999
+0.14%
$ 11.13 billion $ 33.7 million
May 2, 6 AM $ 0.997
-0.01%
$ 11.12 billion $ 34.23 million
May 2, 5 AM $ 0.998
+0.01%
$ 11.12 billion $ 35.49 million
May 2, 4 AM $ 0.997
+0.20%
$ 11.12 billion $ 35.41 million
May 2, 3 AM $ 0.995
-0.33%
$ 11.09 billion $ 35.46 million
May 2, 2 AM $ 0.999
+0.01%
$ 11.13 billion $ 36.92 million
May 2, 1 AM $ 0.999
-0.32%
$ 11.13 billion $ 37.98 million