USDS Historical Data

USDS Page 26
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 1
+0.00%
$ 10.36 billion $ 63.3 million
9:02 AM $ 1
+0.00%
$ 10.36 billion $ 63.31 million
9:01 AM $ 1
-0.01%
$ 10.36 billion $ 63.3 million
9:00 AM $ 1
+0.00%
$ 10.36 billion $ 63.3 million
8:59 AM $ 1
+0.00%
$ 10.36 billion $ 63.31 million
8:58 AM $ 1
+0.00%
$ 10.36 billion $ 63.32 million
8:57 AM $ 1
+0.00%
$ 10.36 billion $ 63.32 million
8:56 AM $ 1
+0.00%
$ 10.36 billion $ 63.32 million
8:55 AM $ 1
+0.00%
$ 10.36 billion $ 63.33 million
8:54 AM $ 1
+0.00%
$ 10.36 billion $ 63.34 million
8:53 AM $ 1
+0.00%
$ 10.36 billion $ 63.34 million
8:52 AM $ 1
+0.00%
$ 10.36 billion $ 63.35 million
8:51 AM $ 1
+0.30%
$ 10.36 billion $ 63.82 million
8:50 AM $ 0.999
+0.00%
$ 10.36 billion $ 63.82 million
8:49 AM $ 0.999
+0.01%
$ 10.33 billion $ 63.82 million
8:48 AM $ 0.999
+0.00%
$ 10.33 billion $ 63.9 million
8:47 AM $ 0.999
+0.00%
$ 10.33 billion $ 63.91 million
8:46 AM $ 0.999
+0.01%
$ 10.33 billion $ 63.91 million
8:45 AM $ 0.999
+0.00%
$ 10.33 billion $ 63.92 million
8:44 AM $ 0.999
-0.02%
$ 10.33 billion $ 63.93 million
8:43 AM $ 0.999
+0.00%
$ 10.33 billion $ 63.99 million
8:42 AM $ 0.999
+0.00%
$ 10.33 billion $ 63.99 million
8:41 AM $ 0.999
+0.00%
$ 10.33 billion $ 64.02 million
8:40 AM $ 0.999
+0.00%
$ 10.33 billion $ 64.02 million
8:39 AM $ 0.999
+0.03%
$ 10.33 billion $ 64.15 million
8:38 AM $ 0.999
+0.00%
$ 10.33 billion $ 64.18 million
8:37 AM $ 0.999
+0.00%
$ 10.33 billion $ 65.45 million
8:36 AM $ 0.999
-0.29%
$ 10.33 billion $ 65.81 million
8:35 AM $ 1
+0.00%
$ 10.33 billion $ 65.81 million
8:34 AM $ 1
-0.01%
$ 10.36 billion $ 65.83 million
8:33 AM $ 1
+0.00%
$ 10.36 billion $ 65.96 million
8:32 AM $ 1
+0.00%
$ 10.36 billion $ 65.97 million
8:31 AM $ 1
-0.01%
$ 10.36 billion $ 65.63 million
8:30 AM $ 1
+0.00%
$ 10.36 billion $ 65.63 million
8:29 AM $ 1
+0.00%
$ 10.36 billion $ 65.64 million
8:28 AM $ 1
+0.00%
$ 10.36 billion $ 65.83 million
8:27 AM $ 1
+0.00%
$ 10.36 billion $ 65.84 million
8:26 AM $ 1
+0.00%
$ 10.36 billion $ 65.84 million
8:25 AM $ 1
+0.00%
$ 10.36 billion $ 65.85 million
8:24 AM $ 1
+0.00%
$ 10.36 billion $ 65.85 million
8:23 AM $ 1
+0.00%
$ 10.36 billion $ 65.88 million
8:22 AM $ 1
+0.00%
$ 10.36 billion $ 65.88 million
8:21 AM $ 1
+0.20%
$ 10.36 billion $ 65.65 million
8:20 AM $ 1
+0.00%
$ 10.36 billion $ 65.66 million
8:19 AM $ 1
-0.01%
$ 10.34 billion $ 65.8 million
8:18 AM $ 1
+0.00%
$ 10.34 billion $ 65.8 million
8:17 AM $ 1
+0.00%
$ 10.34 billion $ 65.81 million
8:16 AM $ 1
+0.00%
$ 10.34 billion $ 65.81 million
8:15 AM $ 1
+0.00%
$ 10.34 billion $ 65.81 million
8:14 AM $ 1
-0.01%
$ 10.34 billion $ 65.81 million