USDS Historical Data

USDS Page 27
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 1
+0.00%
$ 10.33 billion $ 62.28 million
9:46 AM $ 1
+0.00%
$ 10.33 billion $ 61.95 million
9:45 AM $ 1
+0.00%
$ 10.33 billion $ 61.95 million
9:44 AM $ 1
+0.01%
$ 10.33 billion $ 61.95 million
9:43 AM $ 1
+0.00%
$ 10.33 billion $ 61.96 million
9:42 AM $ 1
+0.00%
$ 10.33 billion $ 61.97 million
9:41 AM $ 1
+0.00%
$ 10.33 billion $ 61.97 million
9:40 AM $ 1
+0.00%
$ 10.33 billion $ 61.97 million
9:39 AM $ 1
+0.00%
$ 10.33 billion $ 61.97 million
9:38 AM $ 1
+0.00%
$ 10.33 billion $ 61.97 million
9:37 AM $ 1
+0.00%
$ 10.33 billion $ 61.97 million
9:36 AM $ 1
+0.01%
$ 10.33 billion $ 63.65 million
9:35 AM $ 1
+0.00%
$ 10.33 billion $ 63.62 million
9:34 AM $ 1
+0.00%
$ 10.33 billion $ 63.62 million
9:33 AM $ 1
+0.00%
$ 10.33 billion $ 63.61 million
9:32 AM $ 1
+0.00%
$ 10.33 billion $ 63.61 million
9:31 AM $ 1
+0.00%
$ 10.33 billion $ 63.61 million
9:30 AM $ 1
+0.00%
$ 10.33 billion $ 63.61 million
9:29 AM $ 1
+0.01%
$ 10.33 billion $ 63.6 million
9:28 AM $ 1
+0.00%
$ 10.33 billion $ 63.6 million
9:27 AM $ 1
+0.00%
$ 10.33 billion $ 63.6 million
9:26 AM $ 1
+0.00%
$ 10.33 billion $ 63.61 million
9:25 AM $ 1
+0.00%
$ 10.33 billion $ 63.62 million
9:24 AM $ 1
-0.02%
$ 10.33 billion $ 63.68 million
9:23 AM $ 1
+0.00%
$ 10.33 billion $ 63.66 million
9:22 AM $ 1
+0.00%
$ 10.33 billion $ 63.66 million
9:21 AM $ 1
+0.08%
$ 10.33 billion $ 63.63 million
9:20 AM $ 0.999
+0.00%
$ 10.33 billion $ 63.49 million
9:19 AM $ 0.999
+0.02%
$ 10.33 billion $ 63.55 million
9:18 AM $ 0.999
+0.00%
$ 10.33 billion $ 63.53 million
9:17 AM $ 0.999
+0.00%
$ 10.33 billion $ 63.54 million
9:16 AM $ 0.999
+0.02%
$ 10.33 billion $ 63.54 million
9:15 AM $ 0.999
+0.00%
$ 10.33 billion $ 63.55 million
9:14 AM $ 0.999
-0.01%
$ 10.32 billion $ 63.55 million
9:13 AM $ 0.999
+0.00%
$ 10.32 billion $ 63.56 million
9:12 AM $ 0.999
+0.00%
$ 10.32 billion $ 63.57 million
9:11 AM $ 0.999
+0.00%
$ 10.32 billion $ 63.57 million
9:10 AM $ 0.999
+0.00%
$ 10.32 billion $ 63.57 million
9:09 AM $ 0.999
-0.01%
$ 10.32 billion $ 63.58 million
9:08 AM $ 0.999
+0.00%
$ 10.32 billion $ 63.61 million
9:07 AM $ 0.999
+0.00%
$ 10.32 billion $ 63.61 million
9:06 AM $ 0.999
-0.34%
$ 10.32 billion $ 63.71 million
9:05 AM $ 1
+0.00%
$ 10.32 billion $ 63.3 million
9:04 AM $ 1
+0.01%
$ 10.36 billion $ 63.3 million
9:03 AM $ 1
+0.00%
$ 10.36 billion $ 63.3 million
9:02 AM $ 1
+0.00%
$ 10.36 billion $ 63.31 million
9:01 AM $ 1
-0.01%
$ 10.36 billion $ 63.3 million
9:00 AM $ 1
+0.00%
$ 10.36 billion $ 63.3 million
8:59 AM $ 1
+0.00%
$ 10.36 billion $ 63.31 million
8:58 AM $ 1
+0.00%
$ 10.36 billion $ 63.32 million