USDS Historical Data

USDS Page 27
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.998
+0.00%
$ 10.79 billion $ 164.81 million
5:23 PM $ 0.998
+0.00%
$ 10.79 billion $ 164.77 million
5:22 PM $ 0.998
+0.00%
$ 10.79 billion $ 164.77 million
5:21 PM $ 0.998
+0.00%
$ 10.79 billion $ 164.77 million
5:20 PM $ 0.998
+0.00%
$ 10.79 billion $ 164.78 million
5:19 PM $ 0.998
+0.01%
$ 10.79 billion $ 164.78 million
5:18 PM $ 0.998
+0.00%
$ 10.79 billion $ 164.73 million
5:17 PM $ 0.998
+0.00%
$ 10.79 billion $ 164.73 million
5:16 PM $ 0.998
+0.00%
$ 10.79 billion $ 164.69 million
5:15 PM $ 0.998
+0.00%
$ 10.79 billion $ 164.68 million
5:14 PM $ 0.998
+0.00%
$ 10.79 billion $ 164.68 million
5:13 PM $ 0.998
+0.00%
$ 10.79 billion $ 164.65 million
5:12 PM $ 0.998
+0.00%
$ 10.79 billion $ 164.65 million
5:11 PM $ 0.998
+0.35%
$ 10.79 billion $ 165.37 million
5:10 PM $ 0.995
+0.00%
$ 10.79 billion $ 165.37 million
5:09 PM $ 0.995
+0.00%
$ 10.76 billion $ 165.37 million
5:08 PM $ 0.994
+0.00%
$ 10.76 billion $ 165.34 million
5:07 PM $ 0.994
+0.00%
$ 10.76 billion $ 165.34 million
5:06 PM $ 0.994
+0.00%
$ 10.76 billion $ 165.34 million
5:05 PM $ 0.994
+0.00%
$ 10.76 billion $ 165.34 million
5:04 PM $ 0.994
-0.01%
$ 10.75 billion $ 165.34 million
5:03 PM $ 0.994
+0.00%
$ 10.75 billion $ 165.29 million
5:02 PM $ 0.994
+0.00%
$ 10.75 billion $ 165.29 million
5:01 PM $ 0.995
+0.00%
$ 10.75 billion $ 165.33 million
5:00 PM $ 0.995
+0.00%
$ 10.75 billion $ 165.33 million
4:59 PM $ 0.995
+0.00%
$ 10.76 billion $ 165.33 million
4:58 PM $ 0.995
+0.00%
$ 10.76 billion $ 165.31 million
4:57 PM $ 0.995
+0.00%
$ 10.76 billion $ 165.31 million
4:56 PM $ 0.995
-0.30%
$ 10.76 billion $ 165.71 million
4:55 PM $ 0.998
+0.00%
$ 10.76 billion $ 165.71 million
4:54 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.71 million
4:53 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.67 million
4:52 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.67 million
4:51 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.67 million
4:50 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.66 million
4:49 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.63 million
4:48 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.63 million
4:47 PM $ 0.998
+0.00%
$ 10.79 billion $ 166.31 million
4:46 PM $ 0.998
+0.00%
$ 10.79 billion $ 166.31 million
4:45 PM $ 0.998
+0.00%
$ 10.79 billion $ 166.31 million
4:44 PM $ 0.998
+0.00%
$ 10.79 billion $ 166.31 million
4:43 PM $ 0.998
+0.00%
$ 10.79 billion $ 166.23 million
4:42 PM $ 0.998
+0.00%
$ 10.79 billion $ 166.23 million
4:41 PM $ 0.998
-0.01%
$ 10.79 billion $ 166.23 million
4:40 PM $ 0.998
+0.00%
$ 10.79 billion $ 167.45 million
4:39 PM $ 0.998
+0.00%
$ 10.79 billion $ 167.44 million
4:38 PM $ 0.998
+0.00%
$ 10.79 billion $ 167.42 million
4:37 PM $ 0.998
+0.00%
$ 10.79 billion $ 167.42 million
4:36 PM $ 0.998
+0.00%
$ 10.79 billion $ 167.42 million
4:35 PM $ 0.998
+0.00%
$ 10.79 billion $ 167.42 million