USDS Historical Data

USDS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.999
+0.10%
$ 9.89 billion $ 169.62 million
Feb 26, 7 AM $ 0.998
+0.35%
$ 9.88 billion $ 171.11 million
Feb 26, 6 AM $ 0.995
-0.13%
$ 9.85 billion $ 169.41 million
Feb 26, 5 AM $ 0.996
+0.01%
$ 9.86 billion $ 169.09 million
Feb 26, 4 AM $ 0.996
-0.21%
$ 9.86 billion $ 169.25 million
Feb 26, 3 AM $ 0.998
+0.05%
$ 9.88 billion $ 161.35 million
Feb 26, 2 AM $ 0.997
+0.15%
$ 9.87 billion $ 162.47 million
Feb 26, 1 AM $ 0.996
-0.05%
$ 9.86 billion $ 164.02 million
Feb 26, 12 AM $ 0.997
-1.64%
$ 9.87 billion $ 164.69 million
Feb 25, 11 PM $ 1.01
+0.20%
$ 10.02 billion $ 164.91 million
Feb 25, 10 PM $ 1.01
+0.19%
$ 10 billion $ 164.48 million
Feb 25, 9 PM $ 1.01
+1.77%
$ 9.99 billion $ 164.73 million
Feb 25, 8 PM $ 0.991
-0.43%
$ 9.81 billion $ 159.91 million
Feb 25, 7 PM $ 0.995
-0.89%
$ 9.85 billion $ 154.02 million
Feb 25, 6 PM $ 1
+0.88%
$ 9.94 billion $ 144.08 million
Feb 25, 5 PM $ 0.996
-0.50%
$ 9.86 billion $ 153.68 million
Feb 25, 4 PM $ 1
-0.19%
$ 9.91 billion $ 141.89 million
Feb 25, 3 PM $ 1
+1.44%
$ 9.92 billion $ 138.3 million
Feb 25, 2 PM $ 0.988
-0.69%
$ 9.78 billion $ 136.17 million
Feb 25, 1 PM $ 0.995
-0.14%
$ 9.85 billion $ 136.82 million
Feb 25, 12 PM $ 0.997
-0.13%
$ 9.87 billion $ 126.58 million
Feb 25, 11 AM $ 0.998
-0.44%
$ 9.88 billion $ 135.83 million
Feb 25, 10 AM $ 1
+1.65%
$ 9.92 billion $ 133.58 million
Feb 25, 9 AM $ 0.986
-0.25%
$ 9.76 billion $ 136.3 million
Feb 25, 8 AM $ 0.988
-0.75%
$ 9.79 billion $ 137.33 million
Feb 25, 7 AM $ 0.996
-0.64%
$ 9.86 billion $ 136.57 million
Feb 25, 6 AM $ 1
+0.72%
$ 9.92 billion $ 137.5 million
Feb 25, 5 AM $ 0.995
-0.20%
$ 9.85 billion $ 137.77 million
Feb 25, 4 AM $ 0.997
-0.43%
$ 9.87 billion $ 136.6 million
Feb 25, 3 AM $ 1
-0.03%
$ 9.91 billion $ 137.16 million
Feb 25, 2 AM $ 1
+1.02%
$ 9.91 billion $ 135 million
Feb 25, 1 AM $ 0.992
-0.75%
$ 9.81 billion $ 126.45 million
Feb 25, 12 AM $ 0.999
+0.23%
$ 9.88 billion $ 127.53 million
Feb 24, 11 PM $ 0.997
+0.47%
$ 9.86 billion $ 135.28 million
Feb 24, 10 PM $ 0.992
-0.45%
$ 9.82 billion $ 133.57 million
Feb 24, 9 PM $ 0.997
-0.15%
$ 9.86 billion $ 132.68 million
Feb 24, 8 PM $ 0.998
+0.21%
$ 9.87 billion $ 131.88 million
Feb 24, 7 PM $ 0.996
-0.29%
$ 9.85 billion $ 132.45 million
Feb 24, 6 PM $ 0.999
+0.33%
$ 9.88 billion $ 132.73 million
Feb 24, 5 PM $ 0.991
-0.74%
$ 9.8 billion $ 131.17 million
Feb 24, 4 PM $ 0.998
-0.05%
$ 9.87 billion $ 132.17 million
Feb 24, 3 PM $ 0.998
+1.77%
$ 9.88 billion $ 146.24 million
Feb 24, 2 PM $ 0.981
-1.43%
$ 9.71 billion $ 134.98 million
Feb 24, 1 PM $ 0.995
-0.17%
$ 9.85 billion $ 135.24 million
Feb 24, 12 PM $ 0.997
-0.05%
$ 9.86 billion $ 134.04 million
Feb 24, 11 AM $ 0.998
-0.07%
$ 9.87 billion $ 138.12 million
Feb 24, 10 AM $ 0.998
+0.05%
$ 9.88 billion $ 137.41 million
Feb 24, 9 AM $ 0.998
-0.10%
$ 9.87 billion $ 139.04 million
Feb 24, 8 AM $ 0.999
+0.37%
$ 9.88 billion $ 141.08 million
Feb 24, 7 AM $ 0.995
-0.88%
$ 9.85 billion $ 139.29 million