Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDS Historical Data

USDS Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 AM $1
-0.03%
$9.71 billion $6.11 million
Aug 4, 8 AM $1
-0.02%
$9.72 billion $6.14 million
Aug 4, 7 AM $1
-0.02%
$9.72 billion $6.21 million
Aug 4, 6 AM $1
+0.01%
$9.72 billion $6.29 million
Aug 4, 5 AM $1
-0.02%
$9.72 billion $6.35 million
Aug 4, 4 AM $1
+0.00%
$9.72 billion $6.4 million
Aug 4, 3 AM $1
-0.03%
$9.72 billion $6.41 million
Aug 4, 2 AM $1
+0.05%
$9.73 billion $6.44 million
Aug 4, 1 AM $1
-0.06%
$9.72 billion $6.39 million
Aug 4, 12 AM $1
+0.06%
$9.73 billion $6.37 million
Aug 3, 11 PM $1
+0.05%
$9.72 billion $6.39 million
Aug 3, 10 PM $1
-0.12%
$9.72 billion $6.4 million
Aug 3, 9 PM $1
+0.05%
$9.73 billion $6.5 million
Aug 3, 8 PM $1
-0.02%
$9.72 billion $6.46 million
Aug 3, 7 PM $1
+0.06%
$9.72 billion $6.39 million
Aug 3, 6 PM $1
-0.10%
$9.72 billion $6.36 million
Aug 3, 5 PM $1
+0.02%
$9.73 billion $6.36 million
Aug 3, 4 PM $1
-0.02%
$9.73 billion $6.34 million
Aug 3, 3 PM $1
+0.17%
$9.73 billion $6.24 million
Aug 3, 2 PM $0.999
-0.03%
$9.72 billion $6.06 million
Aug 3, 1 PM $1
-0.08%
$9.72 billion $5.66 million
Aug 3, 12 PM $1
-0.07%
$9.73 billion $5.55 million
Aug 3, 11 AM $1
+0.08%
$9.73 billion $5.46 million
Aug 3, 10 AM $1
+0.02%
$9.73 billion $5.5 million
Aug 3, 9 AM $1
-0.02%
$9.72 billion $4.98 million
Aug 3, 8 AM $1
-0.06%
$9.73 billion $4.99 million
Aug 3, 7 AM $1
+0.00%
$9.73 billion $4.95 million
Aug 3, 6 AM $1
-0.01%
$9.73 billion $4.83 million
Aug 3, 5 AM $1
-0.02%
$9.73 billion $4.68 million
Aug 3, 4 AM $1
+0.04%
$9.73 billion $4.59 million
Aug 3, 3 AM $1
-0.02%
$9.73 billion $4.54 million
Aug 3, 2 AM $1
+0.04%
$9.73 billion $4.53 million
Aug 3, 1 AM $1
-0.01%
$9.73 billion $4.64 million
Aug 3, 12 AM $1
+0.00%
$9.73 billion $4.65 million
Aug 2, 11 PM $1
-0.02%
$9.73 billion $4.57 million
Aug 2, 10 PM $1
-0.03%
$9.73 billion $4.54 million
Aug 2, 9 PM $1
+0.03%
$9.73 billion $4.73 million
Aug 2, 8 PM $1
+0.01%
$9.73 billion $4.65 million
Aug 2, 7 PM $1
-0.02%
$9.73 billion $4.75 million
Aug 2, 6 PM $1
+0.02%
$9.73 billion $4.84 million
Aug 2, 5 PM $1
+0.00%
$9.72 billion $5.02 million
Aug 2, 4 PM $1
+0.00%
$9.72 billion $4.97 million
Aug 2, 3 PM $1
-0.01%
$9.72 billion $5.26 million
Aug 2, 2 PM $1
+0.02%
$9.73 billion $7.95 million
Aug 2, 1 PM $1
+0.01%
$9.72 billion $7.98 million
Aug 2, 12 PM $1
-0.04%
$9.72 billion $7.82 million
Aug 2, 11 AM $1
+0.04%
$9.73 billion $7.77 million
Aug 2, 10 AM $1
+0.03%
$9.72 billion $7.71 million
Aug 2, 9 AM $1
-0.03%
$9.72 billion $7.73 million
Aug 2, 8 AM $1
+0.01%
$9.72 billion $7.75 million