USDS Historical Data

USDS Page 28
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.64 million
6:06 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.65 million
6:05 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.65 million
6:04 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.65 million
6:03 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.62 million
6:02 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.62 million
6:01 PM $ 0.998
+0.00%
$ 10.79 billion $ 166.53 million
6:00 PM $ 0.998
+0.00%
$ 10.79 billion $ 166.53 million
5:59 PM $ 0.998
+0.00%
$ 10.79 billion $ 166.53 million
5:58 PM $ 0.998
+0.00%
$ 10.79 billion $ 166.51 million
5:57 PM $ 0.998
+0.00%
$ 10.79 billion $ 166.51 million
5:56 PM $ 0.998
+0.11%
$ 10.79 billion $ 166.49 million
5:55 PM $ 0.997
+0.00%
$ 10.79 billion $ 166.48 million
5:54 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.48 million
5:53 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.47 million
5:52 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.47 million
5:51 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.47 million
5:50 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.47 million
5:49 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.47 million
5:48 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.42 million
5:47 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.42 million
5:46 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.42 million
5:45 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.42 million
5:44 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.42 million
5:43 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.4 million
5:42 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.4 million
5:41 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.4 million
5:40 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.66 million
5:39 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.66 million
5:38 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.69 million
5:37 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.69 million
5:36 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.69 million
5:35 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.69 million
5:34 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.69 million
5:33 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.68 million
5:32 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.69 million
5:31 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.71 million
5:30 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.7 million
5:29 PM $ 0.997
-0.01%
$ 10.78 billion $ 166.67 million
5:28 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.67 million
5:27 PM $ 0.997
+0.00%
$ 10.78 billion $ 166.67 million
5:26 PM $ 0.997
-0.10%
$ 10.78 billion $ 166.67 million
5:25 PM $ 0.998
+0.00%
$ 10.78 billion $ 164.81 million
5:24 PM $ 0.998
+0.00%
$ 10.79 billion $ 164.81 million
5:23 PM $ 0.998
+0.00%
$ 10.79 billion $ 164.77 million
5:22 PM $ 0.998
+0.00%
$ 10.79 billion $ 164.77 million
5:21 PM $ 0.998
+0.00%
$ 10.79 billion $ 164.77 million
5:20 PM $ 0.998
+0.00%
$ 10.79 billion $ 164.78 million
5:19 PM $ 0.998
+0.01%
$ 10.79 billion $ 164.78 million
5:18 PM $ 0.998
+0.00%
$ 10.79 billion $ 164.73 million