USDS Historical Data

USDS Page 29
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.998
+0.00%
$ 10.81 billion $ 165.92 million
6:48 PM $ 0.998
+0.00%
$ 10.81 billion $ 165.91 million
6:47 PM $ 0.998
+0.00%
$ 10.81 billion $ 165.91 million
6:46 PM $ 0.998
+0.00%
$ 10.81 billion $ 165.91 million
6:45 PM $ 0.998
+0.00%
$ 10.81 billion $ 165.91 million
6:44 PM $ 0.998
+0.00%
$ 10.81 billion $ 165.9 million
6:43 PM $ 0.998
+0.00%
$ 10.81 billion $ 165.89 million
6:42 PM $ 0.998
+0.00%
$ 10.81 billion $ 165.89 million
6:41 PM $ 0.998
+0.00%
$ 10.81 billion $ 165.92 million
6:40 PM $ 0.998
+0.00%
$ 10.81 billion $ 165.92 million
6:39 PM $ 0.998
+0.00%
$ 10.81 billion $ 165.9 million
6:38 PM $ 0.998
+0.00%
$ 10.81 billion $ 165.9 million
6:37 PM $ 0.998
+0.00%
$ 10.81 billion $ 165.9 million
6:36 PM $ 0.998
+0.00%
$ 10.81 billion $ 165.91 million
6:35 PM $ 0.998
+0.00%
$ 10.81 billion $ 165.91 million
6:34 PM $ 0.998
+0.00%
$ 10.81 billion $ 165.91 million
6:33 PM $ 0.998
+0.00%
$ 10.81 billion $ 165.89 million
6:32 PM $ 0.998
+0.00%
$ 10.81 billion $ 165.89 million
6:31 PM $ 0.998
+0.00%
$ 10.81 billion $ 165.89 million
6:30 PM $ 0.998
+0.00%
$ 10.81 billion $ 165.92 million
6:29 PM $ 0.998
+0.00%
$ 10.81 billion $ 165.93 million
6:28 PM $ 0.998
+0.00%
$ 10.81 billion $ 165.92 million
6:27 PM $ 0.998
+0.00%
$ 10.81 billion $ 165.92 million
6:26 PM $ 0.998
+0.05%
$ 10.81 billion $ 164.95 million
6:25 PM $ 0.997
+0.00%
$ 10.81 billion $ 165.02 million
6:24 PM $ 0.997
+0.00%
$ 10.8 billion $ 165.02 million
6:23 PM $ 0.997
+0.00%
$ 10.8 billion $ 165 million
6:22 PM $ 0.997
+0.00%
$ 10.8 billion $ 165 million
6:21 PM $ 0.997
+0.00%
$ 10.8 billion $ 165.05 million
6:20 PM $ 0.997
+0.00%
$ 10.8 billion $ 165.06 million
6:19 PM $ 0.997
+0.00%
$ 10.8 billion $ 165.15 million
6:18 PM $ 0.997
+0.00%
$ 10.8 billion $ 165.15 million
6:17 PM $ 0.997
+0.00%
$ 10.8 billion $ 165.22 million
6:16 PM $ 0.997
+0.00%
$ 10.8 billion $ 165.23 million
6:15 PM $ 0.997
+0.00%
$ 10.8 billion $ 165.22 million
6:14 PM $ 0.997
+0.00%
$ 10.8 billion $ 165.22 million
6:13 PM $ 0.997
+0.00%
$ 10.8 billion $ 165.23 million
6:12 PM $ 0.997
+0.00%
$ 10.8 billion $ 165.23 million
6:11 PM $ 0.997
-0.07%
$ 10.8 billion $ 165.64 million
6:10 PM $ 0.998
+0.00%
$ 10.8 billion $ 165.64 million
6:09 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.67 million
6:08 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.64 million
6:07 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.64 million
6:06 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.65 million
6:05 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.65 million
6:04 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.65 million
6:03 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.62 million
6:02 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.62 million
6:01 PM $ 0.998
+0.00%
$ 10.79 billion $ 166.53 million
6:00 PM $ 0.998
+0.00%
$ 10.79 billion $ 166.53 million
Download