USDS Historical Data

USDS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 1.01
+0.78%
$ 9.84 billion $ 9.71 million
Jan 10, 2026 $ 0.998
+0.25%
$ 9.77 billion $ 19.85 million
Jan 9, 2026 $ 0.996
+0.20%
$ 9.76 billion $ 17.08 million
Jan 8, 2026 $ 0.994
-1.16%
$ 9.92 billion $ 15.98 million
Jan 7, 2026 $ 1.01
-0.42%
$ 9.96 billion $ 49.53 million
Jan 6, 2026 $ 1.01
+0.53%
$ 9.9 billion $ 53.69 million
Jan 5, 2026 $ 1
+0.85%
$ 9.78 billion $ 44.66 million
Jan 4, 2026 $ 0.996
-0.76%
$ 9.63 billion $ 3.35 million
Jan 3, 2026 $ 1
-1.38%
$ 9.67 billion $ 27.02 million
Jan 2, 2026 $ 1.02
+2.17%
$ 9.33 billion $ 113.3 million
Jan 1, 2026 $ 0.996
+0.31%
$ 9.16 billion $ 121.85 million
Dec 31, 2025 $ 0.996
-0.50%
$ 9.26 billion $ 138.85 million
Dec 30, 2025 $ 1
+0.37%
$ 9.22 billion $ 100.06 million
Dec 29, 2025 $ 0.996
+0.04%
$ 9.43 billion $ 57.04 million
Dec 28, 2025 $ 0.996
-1.22%
$ 9.52 billion $ 12.87 million
Dec 27, 2025 $ 1.01
+0.91%
$ 9.63 billion $ 13.31 million
Dec 26, 2025 $ 1
+1.76%
$ 9.66 billion $ 33.11 million
Dec 25, 2025 $ 0.989
-1.74%
$ 9.51 billion $ 25.93 million
Dec 24, 2025 $ 1.01
+0.50%
$ 9.72 billion $ 26.24 million
Dec 23, 2025 $ 1
+0.86%
$ 9.93 billion $ 37.18 million
Dec 22, 2025 $ 0.987
-0.53%
$ 9.87 billion $ 30.05 million
Dec 21, 2025 $ 0.993
-0.22%
$ 9.85 billion $ 10.85 million
Dec 20, 2025 $ 0.995
-1.11%
$ 9.86 billion $ 3.94 million
Dec 19, 2025 $ 1.01
-0.27%
$ 9.97 billion $ 29.96 million
Dec 18, 2025 $ 1.01
+0.72%
$ 9.99 billion $ 45.17 million
Dec 17, 2025 $ 0.999
+0.18%
$ 9.93 billion $ 22.3 million
Dec 16, 2025 $ 1.01
+0.44%
$ 9.86 billion $ 18.99 million
Dec 15, 2025 $ 0.999
+1.10%
$ 9.89 billion $ 26.25 million
Dec 14, 2025 $ 0.99
-0.87%
$ 9.75 billion $ 10.67 million
Dec 13, 2025 $ 0.998
-0.75%
$ 9.88 billion $ 12.84 million
Dec 12, 2025 $ 1.01
-0.30%
$ 9.92 billion $ 29.69 million
Dec 11, 2025 $ 1.01
-0.12%
$ 9.81 billion $ 18.11 million
Dec 10, 2025 $ 1.01
+0.82%
$ 9.79 billion $ 20.54 million
Dec 9, 2025 $ 1
+0.51%
$ 9.66 billion $ 15.97 million
Dec 8, 2025 $ 0.996
-1.88%
$ 9.49 billion $ 47.06 million
Dec 7, 2025 $ 1.02
+2.24%
$ 9.66 billion $ 4.85 million
Dec 6, 2025 $ 0.993
-1.03%
$ 9.45 billion $ 12.87 million
Dec 5, 2025 $ 1
+0.69%
$ 9.58 billion $ 17.3 million
Dec 4, 2025 $ 0.996
-3.49%
$ 9.51 billion $ 39.08 million
Dec 3, 2025 $ 1.03
+3.18%
$ 9.9 billion $ 35.91 million
Dec 2, 2025 $ 1
+1.10%
$ 9.52 billion $ 126.51 million
Dec 1, 2025 $ 0.99
-1.40%
$ 9.42 billion $ 34.83 million
Nov 30, 2025 $ 1
-0.29%
$ 9.45 billion $ 9.44 million
Nov 29, 2025 $ 1
-0.03%
$ 9.45 billion $ 22.77 million
Nov 28, 2025 $ 1
-1.22%
$ 9.39 billion $ 42.05 million
Nov 27, 2025 $ 1.01
-1.03%
$ 9.44 billion $ 64.97 million
Nov 26, 2025 $ 1.03
+2.50%
$ 9.55 billion $ 69.65 million
Nov 25, 2025 $ 1
-3.85%
$ 9.31 billion $ 63.19 million
Nov 24, 2025 $ 1.04
+3.55%
$ 9.56 billion $ 52.39 million
Nov 23, 2025 $ 1.01
+0.41%
$ 7.93 billion $ 43.23 million