USDS Historical Data

USDS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.999
-0.07%
$ 10.23 billion $ 95.21 million
Jun 19, 1 PM $ 0.999
-0.28%
$ 10.23 billion $ 101.99 million
Jun 19, 12 PM $ 1
+0.25%
$ 10.26 billion $ 109.38 million
Jun 19, 11 AM $ 1
-0.02%
$ 10.24 billion $ 114.41 million
Jun 19, 10 AM $ 1
-0.05%
$ 10.24 billion $ 116.58 million
Jun 19, 9 AM $ 1
+0.02%
$ 10.24 billion $ 118.53 million
Jun 19, 8 AM $ 1
+0.09%
$ 10.24 billion $ 119.59 million
Jun 19, 7 AM $ 0.999
-0.04%
$ 10.23 billion $ 121.4 million
Jun 19, 6 AM $ 1
-0.05%
$ 10.24 billion $ 124.77 million
Jun 19, 5 AM $ 1
+0.03%
$ 10.24 billion $ 128.62 million
Jun 19, 4 AM $ 1
-0.05%
$ 10.24 billion $ 129.29 million
Jun 19, 3 AM $ 1
+0.04%
$ 10.24 billion $ 134.13 million
Jun 19, 2 AM $ 1
-0.15%
$ 10.24 billion $ 134.2 million
Jun 19, 1 AM $ 1
+0.03%
$ 10.26 billion $ 139.75 million
Jun 19, 12 AM $ 1
+0.07%
$ 10.25 billion $ 141.91 million
Jun 18, 11 PM $ 1
-0.05%
$ 10.24 billion $ 147.51 million
Jun 18, 10 PM $ 1
-0.06%
$ 10.25 billion $ 147.56 million
Jun 18, 9 PM $ 1
+0.13%
$ 10.26 billion $ 151.16 million
Jun 18, 8 PM $ 1
-0.04%
$ 10.24 billion $ 154.53 million
Jun 18, 7 PM $ 1
-0.01%
$ 10.25 billion $ 165.9 million
Jun 18, 6 PM $ 1
-0.06%
$ 10.25 billion $ 165.15 million
Jun 18, 5 PM $ 1
-0.06%
$ 10.29 billion $ 165.9 million
Jun 18, 4 PM $ 1
+0.06%
$ 10.3 billion $ 166.29 million
Jun 18, 3 PM $ 1
+0.12%
$ 10.29 billion $ 161.56 million
Jun 18, 2 PM $ 1
-0.05%
$ 10.28 billion $ 159.33 million
Jun 18, 1 PM $ 1
+0.10%
$ 10.28 billion $ 147.69 million
Jun 18, 12 PM $ 1
+0.00%
$ 10.27 billion $ 134.98 million
Jun 18, 11 AM $ 1
+0.08%
$ 10.27 billion $ 134.46 million
Jun 18, 10 AM $ 0.999
-0.13%
$ 10.27 billion $ 131.82 million
Jun 18, 9 AM $ 1
-0.05%
$ 10.28 billion $ 131.1 million
Jun 18, 8 AM $ 1
-0.07%
$ 10.28 billion $ 128.55 million
Jun 18, 7 AM $ 1
+0.15%
$ 10.29 billion $ 123.95 million
Jun 18, 6 AM $ 1
-0.05%
$ 10.28 billion $ 122 million
Jun 18, 5 AM $ 1
-0.10%
$ 10.28 billion $ 122.39 million
Jun 18, 4 AM $ 1
-0.08%
$ 10.29 billion $ 118.27 million
Jun 18, 3 AM $ 1
+0.19%
$ 10.3 billion $ 108.93 million
Jun 18, 2 AM $ 1
-0.15%
$ 10.28 billion $ 108.31 million
Jun 18, 1 AM $ 1
+0.30%
$ 10.29 billion $ 103.59 million
Jun 18, 12 AM $ 0.999
-0.09%
$ 10.26 billion $ 100.84 million
Jun 17, 11 PM $ 1
-0.15%
$ 10.27 billion $ 96.95 million
Jun 17, 10 PM $ 1
+0.18%
$ 10.29 billion $ 92.92 million
Jun 17, 9 PM $ 0.999
+0.27%
$ 10.27 billion $ 88.23 million
Jun 17, 8 PM $ 0.997
-0.80%
$ 10.24 billion $ 88.99 million
Jun 17, 7 PM $ 1
+0.45%
$ 10.32 billion $ 78.39 million
Jun 17, 6 PM $ 1
+0.07%
$ 10.28 billion $ 75.54 million
Jun 17, 5 PM $ 1
-0.05%
$ 10.29 billion $ 71.83 million
Jun 17, 4 PM $ 1
-0.14%
$ 10.3 billion $ 77.2 million
Jun 17, 3 PM $ 1
+0.16%
$ 10.31 billion $ 78.38 million
Jun 17, 2 PM $ 1
-0.04%
$ 10.29 billion $ 79.59 million
Jun 17, 1 PM $ 1
+0.13%
$ 10.3 billion $ 81.91 million