Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDS Historical Data

USDS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2 PM $1
+0.01%
$9.6 billion $150.35 million
Sep 24, 1 PM $1
+0.01%
$9.6 billion $148.92 million
Sep 24, 12 PM $1
-0.01%
$9.6 billion $150.39 million
Sep 24, 11 AM $1
+0.01%
$9.6 billion $153.59 million
Sep 24, 10 AM $1
+0.00%
$9.6 billion $157.88 million
Sep 24, 9 AM $1
+0.00%
$9.6 billion $159.15 million
Sep 24, 8 AM $1
+0.01%
$9.6 billion $157.93 million
Sep 24, 7 AM $1
+0.00%
$9.6 billion $155.67 million
Sep 24, 6 AM $1
+0.00%
$9.6 billion $154.4 million
Sep 24, 5 AM $1
+0.01%
$9.6 billion $155.47 million
Sep 24, 4 AM $1
-0.01%
$9.59 billion $158.35 million
Sep 24, 3 AM $1
+0.00%
$9.6 billion $157.36 million
Sep 24, 2 AM $1
+0.00%
$9.6 billion $153.36 million
Sep 24, 1 AM $1
+0.00%
$9.59 billion $155.51 million
Sep 24, 12 AM $1
-0.01%
$9.59 billion $154.56 million
Sep 23, 11 PM $1
+0.02%
$9.6 billion $151.7 million
Sep 23, 10 PM $1
-0.01%
$9.59 billion $152.91 million
Sep 23, 9 PM $1
+0.00%
$9.59 billion $154.18 million
Sep 23, 8 PM $1
+0.00%
$9.59 billion $155.57 million
Sep 23, 7 PM $1
-0.01%
$9.59 billion $153.39 million
Sep 23, 6 PM $1
+0.00%
$9.6 billion $159.23 million
Sep 23, 5 PM $1
+0.02%
$9.6 billion $176.73 million
Sep 23, 4 PM $1
+0.00%
$9.58 billion $203.28 million
Sep 23, 3 PM $1
+0.00%
$9.59 billion $207.37 million
Sep 23, 2 PM $1
-0.01%
$9.59 billion $207 million
Sep 23, 1 PM $1
+0.00%
$9.59 billion $217.97 million
Sep 23, 12 PM $1
-0.01%
$9.59 billion $226.15 million
Sep 23, 11 AM $1
+0.01%
$9.59 billion $223.54 million
Sep 23, 10 AM $1
+0.00%
$9.59 billion $216.86 million
Sep 23, 9 AM $1
+0.00%
$9.59 billion $223.4 million
Sep 23, 8 AM $1
-0.01%
$9.59 billion $215.35 million
Sep 23, 7 AM $1
+0.00%
$9.59 billion $215.9 million
Sep 23, 6 AM $1
+0.00%
$9.59 billion $222.18 million
Sep 23, 5 AM $1
+0.00%
$9.59 billion $222.4 million
Sep 23, 4 AM $1
+0.00%
$9.59 billion $224.04 million
Sep 23, 3 AM $1
+0.00%
$9.59 billion $231.19 million
Sep 23, 2 AM $1
+0.00%
$9.59 billion $234.62 million
Sep 23, 1 AM $1
+0.00%
$9.59 billion $234.39 million
Sep 23, 12 AM $1
+0.00%
$9.59 billion $237.12 million
Sep 22, 11 PM $1
+0.01%
$9.59 billion $243.37 million
Sep 22, 10 PM $1
-0.01%
$9.58 billion $251.55 million
Sep 22, 9 PM $1
+0.00%
$9.59 billion $251.08 million
Sep 22, 8 PM $1
+0.00%
$9.58 billion $251.41 million
Sep 22, 7 PM $1
+0.00%
$9.59 billion $249.89 million
Sep 22, 6 PM $1
+0.00%
$9.59 billion $245.07 million
Sep 22, 5 PM $1
-0.01%
$9.59 billion $238.37 million
Sep 22, 4 PM $1
-0.01%
$9.59 billion $209.38 million
Sep 22, 3 PM $1
-0.02%
$9.59 billion $210.97 million
Sep 22, 2 PM $1
+0.01%
$9.59 billion $204.93 million
Sep 22, 1 PM $1
+0.00%
$9.59 billion $240.34 million