USDS Historical Data

USDS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.998
+0.43%
$ 11.36 billion $ 66.81 million
Apr 17, 4 PM $ 0.994
-0.63%
$ 11.31 billion $ 62.8 million
Apr 17, 3 PM $ 1
+0.77%
$ 11.38 billion $ 58.44 million
Apr 17, 2 PM $ 0.993
-0.74%
$ 11.3 billion $ 60.56 million
Apr 17, 1 PM $ 1
+0.05%
$ 11.38 billion $ 56.69 million
Apr 17, 12 PM $ 1
+0.04%
$ 11.37 billion $ 54.28 million
Apr 17, 11 AM $ 0.999
+0.20%
$ 11.37 billion $ 51.49 million
Apr 17, 10 AM $ 0.997
-0.19%
$ 11.35 billion $ 58.08 million
Apr 17, 9 AM $ 0.999
+0.36%
$ 11.37 billion $ 55.55 million
Apr 17, 8 AM $ 0.996
-0.16%
$ 11.33 billion $ 53.71 million
Apr 17, 7 AM $ 0.997
-0.06%
$ 11.35 billion $ 55.5 million
Apr 17, 6 AM $ 0.998
-0.18%
$ 11.35 billion $ 56.89 million
Apr 17, 5 AM $ 1
-0.08%
$ 11.37 billion $ 54.93 million
Apr 17, 4 AM $ 1
+0.24%
$ 11.38 billion $ 54.44 million
Apr 17, 3 AM $ 0.998
-0.07%
$ 11.35 billion $ 54.21 million
Apr 17, 2 AM $ 0.999
-0.15%
$ 11.36 billion $ 54.27 million
Apr 17, 1 AM $ 1
+0.30%
$ 11.38 billion $ 54.95 million
Apr 17, 12 AM $ 0.997
-0.11%
$ 11.35 billion $ 56.46 million
Apr 16, 11 PM $ 0.998
-0.14%
$ 11.36 billion $ 56.03 million
Apr 16, 10 PM $ 1
+0.05%
$ 11.37 billion $ 54.76 million
Apr 16, 9 PM $ 0.999
+0.25%
$ 11.37 billion $ 52.91 million
Apr 16, 8 PM $ 0.997
+0.20%
$ 11.34 billion $ 50.88 million
Apr 16, 7 PM $ 0.995
-0.06%
$ 11.32 billion $ 51.64 million
Apr 16, 6 PM $ 0.995
-0.12%
$ 11.32 billion $ 76.16 million
Apr 16, 5 PM $ 0.996
-0.50%
$ 11.33 billion $ 77.46 million
Apr 16, 4 PM $ 1
+1.90%
$ 11.39 billion $ 78.31 million
Apr 16, 3 PM $ 0.983
-1.20%
$ 11.17 billion $ 78.66 million
Apr 16, 2 PM $ 0.995
-0.90%
$ 11.31 billion $ 76.45 million
Apr 16, 1 PM $ 1
+0.26%
$ 11.41 billion $ 77.82 million
Apr 16, 12 PM $ 1
+0.06%
$ 11.38 billion $ 77.12 million
Apr 16, 11 AM $ 1
+0.21%
$ 11.38 billion $ 76.59 million
Apr 16, 10 AM $ 0.998
+0.16%
$ 11.35 billion $ 69.13 million
Apr 16, 9 AM $ 0.997
-0.89%
$ 11.33 billion $ 70.14 million
Apr 16, 8 AM $ 1.01
+0.55%
$ 11.44 billion $ 68.21 million
Apr 16, 7 AM $ 1
+0.40%
$ 11.37 billion $ 66.9 million
Apr 16, 6 AM $ 0.996
-0.37%
$ 11.33 billion $ 65.9 million
Apr 16, 5 AM $ 1
+0.34%
$ 11.37 billion $ 67.81 million
Apr 16, 4 AM $ 0.997
-0.38%
$ 11.33 billion $ 68.69 million
Apr 16, 3 AM $ 1
+0.48%
$ 11.37 billion $ 70.06 million
Apr 16, 2 AM $ 0.996
-0.33%
$ 11.32 billion $ 71.27 million
Apr 16, 1 AM $ 0.999
+0.12%
$ 11.36 billion $ 70.66 million
Apr 16, 12 AM $ 0.998
+0.07%
$ 11.34 billion $ 68.45 million
Apr 15, 11 PM $ 0.997
+0.24%
$ 11.34 billion $ 67.87 million
Apr 15, 10 PM $ 0.995
-0.23%
$ 11.31 billion $ 69.54 million
Apr 15, 9 PM $ 0.997
-0.40%
$ 11.33 billion $ 67.82 million
Apr 15, 8 PM $ 1
-0.05%
$ 11.38 billion $ 69.97 million
Apr 15, 7 PM $ 1
+0.26%
$ 11.39 billion $ 70.07 million
Apr 15, 6 PM $ 0.999
-0.09%
$ 11.36 billion $ 45.8 million
Apr 15, 5 PM $ 1
-0.01%
$ 11.32 billion $ 48.5 million
Apr 15, 4 PM $ 1
+0.13%
$ 11.32 billion $ 47.51 million