USDS Historical Data

USDS Page 3
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 1
-0.06%
$ 9.84 billion $ 5.82 million
Aug 5, 3 PM $ 1
+0.09%
$ 9.84 billion $ 5.76 million
Aug 5, 2 PM $ 1
+0.03%
$ 9.83 billion $ 5.65 million
Aug 5, 1 PM $ 1
-0.10%
$ 9.83 billion $ 5.84 million
Aug 5, 12 PM $ 1
+0.05%
$ 9.84 billion $ 5.73 million
Aug 5, 11 AM $ 1
+0.00%
$ 9.83 billion $ 5.61 million
Aug 5, 10 AM $ 1
+0.01%
$ 9.83 billion $ 5.57 million
Aug 5, 9 AM $ 1
-0.01%
$ 9.83 billion $ 5.28 million
Aug 5, 8 AM $ 1
+0.01%
$ 9.83 billion $ 5.55 million
Aug 5, 7 AM $ 1
+0.01%
$ 9.83 billion $ 5.59 million
Aug 5, 6 AM $ 1
+0.00%
$ 9.83 billion $ 5.63 million
Aug 5, 5 AM $ 1
-0.01%
$ 9.83 billion $ 5.62 million
Aug 5, 4 AM $ 1
+0.01%
$ 9.83 billion $ 5.71 million
Aug 5, 3 AM $ 1
+0.00%
$ 9.83 billion $ 5.76 million
Aug 5, 2 AM $ 1
-0.01%
$ 9.83 billion $ 5.65 million
Aug 5, 1 AM $ 1
+0.00%
$ 9.83 billion $ 5.37 million
Aug 5, 12 AM $ 1
-0.07%
$ 9.83 billion $ 5.47 million
Aug 4, 11 PM $ 1
+0.11%
$ 9.84 billion $ 5.53 million
Aug 4, 10 PM $ 1
-0.08%
$ 9.83 billion $ 5.44 million
Aug 4, 9 PM $ 1
+0.01%
$ 9.84 billion $ 5.49 million
Aug 4, 8 PM $ 1
+0.00%
$ 9.84 billion $ 5.44 million
Aug 4, 7 PM $ 1
+0.02%
$ 9.84 billion $ 5.36 million
Aug 4, 6 PM $ 1
-0.01%
$ 9.83 billion $ 5.39 million
Aug 4, 5 PM $ 1
-0.02%
$ 9.72 billion $ 5.3 million
Aug 4, 4 PM $ 1
+0.00%
$ 9.72 billion $ 5.35 million
Aug 4, 3 PM $ 1
-0.02%
$ 9.72 billion $ 5.41 million
Aug 4, 2 PM $ 1
-0.09%
$ 9.72 billion $ 5.63 million
Aug 4, 1 PM $ 1
+0.10%
$ 9.73 billion $ 5.54 million
Aug 4, 12 PM $ 1
+0.03%
$ 9.72 billion $ 5.62 million
Aug 4, 11 AM $ 1
+0.01%
$ 9.72 billion $ 5.69 million
Aug 4, 10 AM $ 1
+0.04%
$ 9.72 billion $ 5.65 million
Aug 4, 9 AM $ 1
-0.03%
$ 9.71 billion $ 6.11 million
Aug 4, 8 AM $ 1
-0.02%
$ 9.72 billion $ 6.14 million
Aug 4, 7 AM $ 1
-0.02%
$ 9.72 billion $ 6.21 million
Aug 4, 6 AM $ 1
+0.01%
$ 9.72 billion $ 6.29 million
Aug 4, 5 AM $ 1
-0.02%
$ 9.72 billion $ 6.35 million
Aug 4, 4 AM $ 1
+0.00%
$ 9.72 billion $ 6.4 million
Aug 4, 3 AM $ 1
-0.03%
$ 9.72 billion $ 6.41 million
Aug 4, 2 AM $ 1
+0.05%
$ 9.73 billion $ 6.44 million
Aug 4, 1 AM $ 1
-0.06%
$ 9.72 billion $ 6.39 million
Aug 4, 12 AM $ 1
+0.06%
$ 9.73 billion $ 6.37 million
Aug 3, 11 PM $ 1
+0.05%
$ 9.72 billion $ 6.39 million
Aug 3, 10 PM $ 1
-0.12%
$ 9.72 billion $ 6.4 million
Aug 3, 9 PM $ 1
+0.05%
$ 9.73 billion $ 6.5 million
Aug 3, 8 PM $ 1
-0.02%
$ 9.72 billion $ 6.46 million
Aug 3, 7 PM $ 1
+0.06%
$ 9.72 billion $ 6.39 million
Aug 3, 6 PM $ 1
-0.10%
$ 9.72 billion $ 6.36 million
Aug 3, 5 PM $ 1
+0.02%
$ 9.73 billion $ 6.36 million
Aug 3, 4 PM $ 1
-0.02%
$ 9.73 billion $ 6.34 million
Aug 3, 3 PM $ 1
+0.17%
$ 9.73 billion $ 6.24 million