USDS Historical Data

USDS Page 3
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 1
+0.00%
$ 10.85 billion $ 168.03 million
7:47 PM $ 1
+0.00%
$ 10.85 billion $ 167.76 million
7:46 PM $ 1
+0.00%
$ 10.85 billion $ 167.76 million
7:45 PM $ 1
+0.00%
$ 10.85 billion $ 167.76 million
7:44 PM $ 1
+0.00%
$ 10.85 billion $ 167.75 million
7:43 PM $ 1
+0.00%
$ 10.85 billion $ 167.75 million
7:42 PM $ 1
+0.00%
$ 10.85 billion $ 167.81 million
7:41 PM $ 1
+1.10%
$ 10.85 billion $ 167.81 million
7:40 PM $ 0.992
+0.00%
$ 10.85 billion $ 167.57 million
7:39 PM $ 0.992
+0.00%
$ 10.73 billion $ 167.56 million
7:38 PM $ 0.992
+0.00%
$ 10.73 billion $ 167.56 million
7:37 PM $ 0.992
+0.00%
$ 10.73 billion $ 167.56 million
7:36 PM $ 0.992
+0.00%
$ 10.73 billion $ 167.56 million
7:35 PM $ 0.992
+0.00%
$ 10.73 billion $ 167.56 million
7:34 PM $ 0.992
+0.00%
$ 10.73 billion $ 167.56 million
7:33 PM $ 0.992
+0.00%
$ 10.73 billion $ 167.55 million
7:32 PM $ 0.992
+0.00%
$ 10.73 billion $ 167.69 million
7:31 PM $ 0.992
+0.00%
$ 10.73 billion $ 167.69 million
7:30 PM $ 0.992
+0.00%
$ 10.73 billion $ 167.69 million
7:29 PM $ 0.992
+0.00%
$ 10.73 billion $ 167.64 million
7:28 PM $ 0.992
+0.00%
$ 10.73 billion $ 167.7 million
7:27 PM $ 0.992
+0.00%
$ 10.73 billion $ 167.71 million
7:26 PM $ 0.992
-0.54%
$ 10.73 billion $ 163.67 million
7:25 PM $ 0.998
+0.00%
$ 10.73 billion $ 163.67 million
7:24 PM $ 0.998
+0.00%
$ 10.79 billion $ 163.67 million
7:23 PM $ 0.998
+0.00%
$ 10.79 billion $ 163.67 million
7:22 PM $ 0.998
+0.00%
$ 10.79 billion $ 163.67 million
7:21 PM $ 0.998
+0.00%
$ 10.79 billion $ 163.67 million
7:20 PM $ 0.998
+0.00%
$ 10.79 billion $ 163.68 million
7:19 PM $ 0.998
+0.00%
$ 10.79 billion $ 163.68 million
7:18 PM $ 0.998
+0.00%
$ 10.79 billion $ 163.7 million
7:17 PM $ 0.998
+0.00%
$ 10.79 billion $ 163.7 million
7:16 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.08 million
7:15 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.08 million
7:14 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.08 million
7:13 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.08 million
7:12 PM $ 0.998
+0.00%
$ 10.79 billion $ 165.08 million
7:11 PM $ 0.998
-0.24%
$ 10.79 billion $ 162.6 million
7:10 PM $ 1
+0.00%
$ 10.79 billion $ 162.6 million
7:09 PM $ 1
+0.00%
$ 10.82 billion $ 162.6 million
7:08 PM $ 1
+0.00%
$ 10.82 billion $ 162.6 million
7:07 PM $ 1
+0.00%
$ 10.82 billion $ 162.6 million
7:06 PM $ 1
+0.00%
$ 10.82 billion $ 162.6 million
7:05 PM $ 1
+0.00%
$ 10.82 billion $ 162.6 million
7:04 PM $ 1
+0.00%
$ 10.81 billion $ 162.61 million
7:03 PM $ 1
+0.00%
$ 10.81 billion $ 162.62 million
7:02 PM $ 1
+0.00%
$ 10.81 billion $ 162.65 million
7:01 PM $ 1
+0.00%
$ 10.81 billion $ 162.54 million
7:00 PM $ 1
+0.00%
$ 10.81 billion $ 162.54 million
6:59 PM $ 1
+0.00%
$ 10.82 billion $ 162.55 million