USDS Historical Data

USDS Page 3
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 1
+0.00%
$ 10.36 billion $ 77.38 million
3:40 PM $ 1
+0.00%
$ 10.36 billion $ 77.38 million
3:39 PM $ 1
+0.05%
$ 10.36 billion $ 77.37 million
3:38 PM $ 1
+0.00%
$ 10.36 billion $ 77.39 million
3:37 PM $ 1
+0.00%
$ 10.36 billion $ 77.39 million
3:36 PM $ 1
+0.04%
$ 10.36 billion $ 77.38 million
3:35 PM $ 1
+0.00%
$ 10.36 billion $ 76.05 million
3:34 PM $ 1
-0.04%
$ 10.35 billion $ 76.05 million
3:33 PM $ 1
+0.00%
$ 10.35 billion $ 76.06 million
3:32 PM $ 1
+0.00%
$ 10.35 billion $ 76.05 million
3:31 PM $ 1
+0.00%
$ 10.35 billion $ 76.03 million
3:30 PM $ 1
+0.00%
$ 10.35 billion $ 76.01 million
3:29 PM $ 1
+0.01%
$ 10.35 billion $ 75.99 million
3:28 PM $ 1
+0.00%
$ 10.35 billion $ 75.99 million
3:27 PM $ 1
+0.00%
$ 10.35 billion $ 75.96 million
3:26 PM $ 1
+0.00%
$ 10.35 billion $ 75.9 million
3:25 PM $ 1
+0.00%
$ 10.35 billion $ 75.9 million
3:24 PM $ 1
-0.01%
$ 10.35 billion $ 75.88 million
3:23 PM $ 1
+0.00%
$ 10.35 billion $ 75.86 million
3:22 PM $ 1
+0.00%
$ 10.35 billion $ 75.86 million
3:21 PM $ 1
+0.11%
$ 10.35 billion $ 75.82 million
3:20 PM $ 1
+0.00%
$ 10.35 billion $ 75.68 million
3:19 PM $ 1
+0.00%
$ 10.34 billion $ 75.65 million
3:18 PM $ 1
+0.00%
$ 10.34 billion $ 75.65 million
3:17 PM $ 1
+0.00%
$ 10.34 billion $ 75.64 million
3:16 PM $ 1
+0.00%
$ 10.34 billion $ 75.64 million
3:15 PM $ 1
+0.00%
$ 10.34 billion $ 75.64 million
3:14 PM $ 1
+0.00%
$ 10.34 billion $ 75.63 million
3:13 PM $ 1
+0.00%
$ 10.34 billion $ 75.62 million
3:12 PM $ 1
+0.00%
$ 10.34 billion $ 75.62 million
3:11 PM $ 1
+0.00%
$ 10.34 billion $ 75.62 million
3:10 PM $ 1
+0.00%
$ 10.34 billion $ 75.61 million
3:09 PM $ 1
+0.00%
$ 10.34 billion $ 75.57 million
3:08 PM $ 1
+0.00%
$ 10.34 billion $ 75.57 million
3:07 PM $ 1
+0.00%
$ 10.34 billion $ 75.57 million
3:06 PM $ 1
+0.11%
$ 10.34 billion $ 75.78 million
3:05 PM $ 1
+0.00%
$ 10.34 billion $ 75.78 million
3:04 PM $ 1
+0.02%
$ 10.33 billion $ 75.77 million
3:03 PM $ 0.999
+0.00%
$ 10.33 billion $ 75.69 million
3:02 PM $ 0.999
+0.00%
$ 10.33 billion $ 75.67 million
3:01 PM $ 0.999
+0.00%
$ 10.33 billion $ 75.66 million
3:00 PM $ 0.999
+0.00%
$ 10.33 billion $ 75.66 million
2:59 PM $ 0.999
+0.00%
$ 10.33 billion $ 75.65 million
2:58 PM $ 0.999
+0.00%
$ 10.33 billion $ 75.66 million
2:57 PM $ 0.999
+0.00%
$ 10.33 billion $ 75.66 million
2:56 PM $ 0.999
+0.00%
$ 10.33 billion $ 75.66 million
2:55 PM $ 0.999
+0.00%
$ 10.33 billion $ 75.66 million
2:54 PM $ 0.999
+0.00%
$ 10.33 billion $ 75.65 million
2:53 PM $ 0.999
+0.00%
$ 10.33 billion $ 75.6 million
2:52 PM $ 0.999
-0.03%
$ 10.33 billion $ 75.59 million